Indicators

China Rare Earth Holdings Ltd (OP: CREQF )

0.0303 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		0.1350	0.1350	0.1350	0	+0.01(+7.14%)
Nov 26, 2014		0.1260	0.1260	0.1260	0	+0.00(+0.26%)
Nov 25, 2014	0.1257	0.1257	0.1257	0.1257	5,000	-0.01(-10.23%)
Nov 11, 2014		0.1400	0.1400	0.1400	0	+0.01(+11.64%)
Nov 07, 2014		0.1254	0.1254	0.1254	0	+0.00(+2.20%)
Nov 04, 2014		0.1227	0.1227	0.1227	0	+0.00(+2.25%)
Nov 03, 2014	0.1200	0.1200	0.1200	0.1200	192	+0.00(+4.35%)
Oct 31, 2014	0.1150	0.1150	0.1150	0.1150	2,000	-0.00(-4.17%)
Oct 27, 2014		0.1200	0.1200	0.1200	0	-0.00(-0.74%)
Oct 24, 2014	0.1209	0.1209	0.1209	0.1209	180	+0.00(+1.60%)
Oct 23, 2014	0.1190	0.1190	0.1190	0.1190	1,000	-0.00(-2.06%)
Oct 10, 2014		0.1215	0.1215	0.1215	0	-0.01(-6.54%)
Oct 09, 2014	0.1250	0.1300	0.1250	0.1300	40,000	+0.01(+4.00%)
Oct 07, 2014		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Oct 02, 2014		0.1250	0.1250	0.1250	0	-0.01(-7.41%)
Sep 29, 2014		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Sep 26, 2014	0.1350	0.1350	0.1350	0.1350	10,000	+0.00(+0.00%)
Sep 18, 2014		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
Sep 15, 2014		0.1450	0.1450	0.1450	0	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.