Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.655 -0.025 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.577 2.593 2.573 2.585 273,619 +0.00(+0.00%)
Nov 27, 2013 2.561 2.585 2.557 2.585 491,066 +0.02(+0.78%)
Nov 26, 2013 2.553 2.565 2.553 2.565 558,674 +0.00(+0.16%)
Nov 25, 2013 2.561 2.569 2.561 2.561 567,960 -0.00(-0.16%)
Nov 22, 2013 2.581 2.585 2.565 2.565 585,217 -0.02(-0.77%)
Nov 21, 2013 2.573 2.585 2.573 2.585 513,367 +0.01(+0.31%)
Nov 20, 2013 2.577 2.585 2.573 2.577 496,709 -0.00(-0.15%)
Nov 19, 2013 2.581 2.585 2.573 2.581 642,530 +0.00(+0.00%)
Nov 18, 2013 2.577 2.585 2.577 2.581 436,559 +0.00(+0.15%)
Nov 15, 2013 2.589 2.593 2.577 2.577 388,752 -0.01(-0.46%)
Nov 14, 2013 2.605 2.605 2.585 2.589 462,327 -0.01(-0.46%)
Nov 13, 2013 2.589 2.601 2.585 2.601 314,436 +0.01(+0.31%)
Nov 12, 2013 2.593 2.601 2.589 2.593 314,696 -0.01(-0.34%)
Nov 11, 2013 2.598 2.610 2.598 2.602 285,821 +0.00(+0.15%)
Nov 08, 2013 2.602 2.602 2.590 2.598 359,527 -0.02(-0.61%)
Nov 07, 2013 2.614 2.618 2.602 2.614 448,965 -0.00(-0.15%)
Nov 06, 2013 2.618 2.625 2.610 2.618 430,267 +0.00(+0.00%)
Nov 05, 2013 2.618 2.626 2.614 2.618 339,553 -0.02(-0.60%)
Nov 04, 2013 2.614 2.634 2.614 2.634 436,903 +0.02(+0.61%)
Nov 01, 2013 2.614 2.624 2.610 2.618 423,590 +0.00(+0.15%)
Oct 31, 2013 2.622 2.622 2.610 2.614 436,842 +0.00(+0.15%)
Oct 30, 2013 2.622 2.626 2.610 2.610 449,935 -0.02(-0.75%)
Oct 29, 2013 2.614 2.630 2.614 2.630 424,309 +0.02(+0.61%)
Oct 28, 2013 2.622 2.638 2.610 2.614 340,158 -0.00(-0.15%)
Oct 25, 2013 2.622 2.626 2.610 2.618 473,288 -0.01(-0.45%)
Oct 24, 2013 2.622 2.630 2.610 2.630 329,299 +0.00(+0.15%)
Oct 23, 2013 2.602 2.630 2.602 2.626 313,831 +0.02(+0.61%)
Oct 22, 2013 2.590 2.618 2.590 2.610 368,021 +0.01(+0.46%)
Oct 21, 2013 2.590 2.598 2.582 2.598 244,818 +0.00(+0.15%)
Oct 18, 2013 2.590 2.598 2.574 2.594 650,948 +0.01(+0.31%)
Oct 17, 2013 2.562 2.594 2.562 2.586 454,451 +0.02(+0.93%)
Oct 16, 2013 2.554 2.566 2.550 2.562 368,737 +0.01(+0.31%)
Oct 15, 2013 2.542 2.558 2.542 2.554 423,595 +0.01(+0.41%)
Oct 14, 2013 2.540 2.552 2.540 2.544 356,402 -0.01(-0.46%)
Oct 11, 2013 2.544 2.559 2.544 2.556 283,672 +0.00(+0.15%)
Oct 10, 2013 2.544 2.556 2.544 2.552 247,760 +0.01(+0.47%)
Oct 09, 2013 2.528 2.544 2.524 2.540 348,433 +0.00(+0.16%)
Oct 08, 2013 2.532 2.536 2.528 2.536 500,914 -0.01(-0.31%)
Oct 07, 2013 2.548 2.556 2.528 2.544 578,061 -0.02(-0.62%)
Oct 04, 2013 2.552 2.559 2.540 2.559 565,137 +0.00(+0.00%)
Oct 03, 2013 2.567 2.571 2.556 2.559 455,100 -0.02(-0.61%)
Oct 02, 2013 2.548 2.583 2.548 2.575 1,263,786 -0.02(-0.91%)
Oct 01, 2013 2.595 2.611 2.587 2.599 587,301 -0.01(-0.30%)
Sep 30, 2013 2.567 2.607 2.567 2.607 634,145 +0.02(+0.76%)
Sep 27, 2013 2.552 2.591 2.552 2.587 452,367 +0.02(+0.61%)
Sep 26, 2013 2.556 2.579 2.556 2.571 382,076 +0.00(+0.15%)
Sep 25, 2013 2.536 2.567 2.536 2.567 598,704 +0.02(+0.62%)
Sep 24, 2013 2.524 2.552 2.524 2.552 542,519 +0.02(+0.78%)
Sep 23, 2013 2.520 2.540 2.520 2.532 204,200 +0.01(+0.31%)
Sep 20, 2013 2.520 2.540 2.520 2.524 501,119 -0.01(-0.31%)
Sep 19, 2013 2.540 2.552 2.516 2.532 625,333 -0.02(-0.93%)
Sep 18, 2013 2.492 2.559 2.489 2.556 523,263 +0.06(+2.21%)
Sep 17, 2013 2.500 2.508 2.496 2.500 507,712 -0.00(-0.06%)
Sep 16, 2013 2.495 2.510 2.482 2.502 452,215 +0.02(+0.79%)
Sep 13, 2013 2.474 2.485 2.474 2.482 344,771 -0.01(-0.32%)
Sep 12, 2013 2.466 2.490 2.466 2.490 643,508 +0.02(+0.95%)
Sep 11, 2013 2.466 2.474 2.463 2.466 415,237 +0.00(+0.00%)
Sep 10, 2013 2.474 2.478 2.466 2.466 385,144 -0.01(-0.32%)
Sep 09, 2013 2.470 2.490 2.470 2.474 393,371 -0.01(-0.32%)
Sep 06, 2013 2.466 2.494 2.466 2.482 878,028 +0.03(+1.28%)
Sep 05, 2013 2.478 2.490 2.451 2.451 768,233 -0.04(-1.58%)
Sep 04, 2013 2.470 2.494 2.470 2.490 770,309 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.