Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

14.08 -0.21 (-1.47%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	14.03	14.30	13.97	14.29	1,827,809	+0.44(+3.18%)
Sep 25, 2024	13.88	14.03	13.82	13.85	944,953	-0.04(-0.29%)
Sep 24, 2024	13.84	14.14	13.67	13.89	1,366,811	+0.39(+2.89%)
Sep 23, 2024	13.61	13.74	13.50	13.50	875,217	-0.17(-1.24%)
Sep 20, 2024	13.70	13.90	13.39	13.67	13,903,039	+0.05(+0.37%)
Sep 19, 2024	13.71	13.74	13.48	13.62	1,868,974	+0.15(+1.11%)
Sep 18, 2024	13.16	14.09	12.98	13.47	2,509,718	+0.27(+2.05%)
Sep 17, 2024	13.27	13.38	13.00	13.20	2,511,541	-0.17(-1.27%)
Sep 16, 2024	13.30	13.62	13.11	13.37	2,762,369	-0.16(-1.18%)
Sep 13, 2024	12.78	13.70	12.74	13.53	3,456,125	+1.02(+8.15%)
Sep 12, 2024	12.21	12.64	12.17	12.51	1,773,493	+0.52(+4.34%)
Sep 11, 2024	11.80	12.06	11.74	11.99	532,429	+0.14(+1.18%)
Sep 10, 2024	11.92	12.01	11.64	11.85	581,152	-0.13(-1.09%)
Sep 09, 2024	12.02	12.14	11.85	11.98	539,132	-0.01(-0.08%)
Sep 06, 2024	12.23	12.33	11.89	11.99	928,171	-0.27(-2.20%)
Sep 05, 2024	11.85	12.27	11.76	12.26	895,982	+0.54(+4.61%)
Sep 04, 2024	11.74	11.99	11.64	11.72	703,244	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.