Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.060 6.060 5.990 6.000 37,037 -0.08(-1.32%)
Nov 27, 2020 6.040 6.080 6.040 6.080 31,500 +0.04(+0.75%)
Nov 25, 2020 6.050 6.067 6.030 6.035 47,500 -0.04(-0.58%)
Nov 24, 2020 6.050 6.090 6.030 6.070 61,378 -0.00(-0.08%)
Nov 23, 2020 6.080 6.100 6.060 6.075 43,685 +0.04(+0.75%)
Nov 20, 2020 6.030 6.050 6.000 6.030 78,800 +0.00(+0.00%)
Nov 19, 2020 6.010 6.030 6.010 6.030 55,758 +0.01(+0.17%)
Nov 18, 2020 6.000 6.040 6.000 6.020 53,766 +0.03(+0.45%)
Nov 17, 2020 6.020 6.030 5.970 5.993 84,985 -0.03(-0.44%)
Nov 16, 2020 5.950 6.020 5.950 6.020 66,427 +0.08(+1.35%)
Nov 13, 2020 5.955 5.958 5.930 5.940 46,300 -0.01(-0.17%)
Nov 12, 2020 5.982 5.982 5.905 5.950 41,929 -0.03(-0.50%)
Nov 11, 2020 6.000 6.010 5.920 5.980 124,593 +0.00(+0.00%)
Nov 10, 2020 5.870 5.980 5.870 5.980 45,399 +0.16(+2.75%)
Nov 09, 2020 5.880 5.880 5.820 5.820 38,846 -0.03(-0.51%)
Nov 06, 2020 5.900 5.900 5.820 5.850 66,900 -0.01(-0.09%)
Nov 05, 2020 5.830 5.920 5.821 5.855 69,593 +0.10(+1.65%)
Nov 04, 2020 5.740 5.790 5.740 5.760 26,590 +0.02(+0.35%)
Nov 03, 2020 5.730 5.740 5.730 5.740 28,134 +0.05(+0.88%)
Nov 02, 2020 5.660 5.720 5.650 5.690 62,225 +0.00(+0.00%)
Oct 30, 2020 5.710 5.750 5.690 5.690 28,300 -0.03(-0.52%)
Oct 29, 2020 5.800 5.800 5.710 5.720 30,323 -0.09(-1.55%)
Oct 28, 2020 5.820 5.820 5.710 5.810 138,879 -0.05(-0.85%)
Oct 27, 2020 5.900 5.910 5.850 5.860 44,408 -0.04(-0.68%)
Oct 26, 2020 5.900 5.900 5.780 5.900 433,834 +0.02(+0.34%)
Oct 23, 2020 5.860 5.890 5.804 5.880 50,600 +0.05(+0.86%)
Oct 22, 2020 5.860 5.860 5.812 5.830 125,133 +0.02(+0.34%)
Oct 21, 2020 5.800 5.820 5.800 5.810 82,830 +0.02(+0.35%)
Oct 20, 2020 5.750 5.800 5.750 5.790 58,339 +0.05(+0.93%)
Oct 19, 2020 5.770 5.780 5.730 5.736 28,363 -0.01(-0.24%)
Oct 16, 2020 5.728 5.760 5.708 5.750 58,400 +0.01(+0.17%)
Oct 15, 2020 5.680 5.740 5.640 5.740 41,287 +0.05(+0.88%)
Oct 14, 2020 5.600 5.690 5.600 5.690 55,630 +0.10(+1.79%)
Oct 13, 2020 5.590 5.600 5.580 5.590 25,074 -0.01(-0.18%)
Oct 12, 2020 5.630 5.640 5.590 5.600 28,405 -0.04(-0.68%)
Oct 09, 2020 5.670 5.670 5.600 5.638 39,600 +0.02(+0.33%)
Oct 08, 2020 5.640 5.640 5.580 5.620 47,743 +0.02(+0.36%)
Oct 07, 2020 5.550 5.640 5.550 5.600 87,579 +0.06(+1.08%)
Oct 06, 2020 5.550 5.610 5.520 5.540 78,736 -0.01(-0.18%)
Oct 05, 2020 5.520 5.560 5.490 5.550 29,944 +0.06(+1.09%)
Oct 02, 2020 5.475 5.510 5.441 5.490 11,800 -0.02(-0.43%)
Oct 01, 2020 5.590 5.590 5.498 5.514 17,932 -0.02(-0.27%)
Sep 30, 2020 5.400 5.530 5.400 5.529 33,242 +0.15(+2.76%)
Sep 29, 2020 5.360 5.400 5.360 5.380 23,200 -0.02(-0.37%)
Sep 28, 2020 5.400 5.424 5.390 5.400 25,044 -0.04(-0.65%)
Sep 25, 2020 5.380 5.470 5.380 5.436 22,200 +0.02(+0.29%)
Sep 24, 2020 5.420 5.430 5.380 5.420 139,086 -0.03(-0.55%)
Sep 23, 2020 5.470 5.500 5.431 5.450 37,741 -0.06(-1.04%)
Sep 22, 2020 5.520 5.540 5.480 5.508 40,971 +0.05(+0.87%)
Sep 21, 2020 5.580 5.580 5.459 5.460 58,270 -0.16(-2.80%)
Sep 18, 2020 5.480 5.620 5.480 5.617 46,900 +0.10(+1.90%)
Sep 17, 2020 5.480 5.540 5.478 5.512 51,806 +0.01(+0.22%)
Sep 16, 2020 5.470 5.500 5.460 5.500 29,326 +0.03(+0.55%)
Sep 15, 2020 5.460 5.500 5.440 5.470 68,272 +0.02(+0.37%)
Sep 14, 2020 5.430 5.500 5.428 5.450 54,650 +0.01(+0.21%)
Sep 11, 2020 5.430 5.460 5.398 5.439 36,400 +0.05(+0.91%)
Sep 10, 2020 5.390 5.440 5.351 5.390 43,865 +0.04(+0.75%)
Sep 09, 2020 5.370 5.390 5.340 5.350 40,105 -0.02(-0.37%)
Sep 08, 2020 5.310 5.390 5.300 5.370 119,151 -0.03(-0.53%)
Sep 04, 2020 5.405 5.420 5.380 5.398 4,777,600 +0.02(+0.43%)
Sep 03, 2020 5.430 5.430 5.350 5.375 46,753 -0.06(-1.10%)
Sep 02, 2020 5.400 5.460 5.400 5.435 20,143 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.