Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Midstream Partners LP (NY: WES )

37.37 -0.40 (-1.06%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.708 7.177 6.667 6.894 90,662 +0.00(+0.00%)
Nov 26, 2008 6.842 7.012 6.667 6.894 159,107 +0.05(+0.75%)
Nov 25, 2008 7.084 7.274 6.724 6.842 196,951 +0.10(+1.53%)
Nov 24, 2008 6.173 6.878 6.157 6.739 179,249 +0.64(+10.55%)
Nov 21, 2008 6.348 6.837 5.808 6.096 482,037 -0.39(-5.95%)
Nov 20, 2008 6.714 7.038 6.276 6.482 399,956 -0.36(-5.26%)
Nov 19, 2008 7.022 7.068 6.611 6.842 242,348 -0.09(-1.26%)
Nov 18, 2008 7.177 7.300 6.822 6.930 126,147 -0.25(-3.44%)
Nov 17, 2008 6.976 7.177 6.940 7.177 106,627 +0.26(+3.72%)
Nov 14, 2008 6.991 7.151 6.786 6.919 256,862 -0.03(-0.37%)
Nov 13, 2008 6.559 7.053 6.379 6.945 673,923 +0.25(+3.69%)
Nov 12, 2008 6.503 6.930 6.231 6.698 266,875 +0.37(+5.85%)
Nov 11, 2008 6.389 6.554 6.096 6.328 252,075 -0.06(-0.97%)
Nov 10, 2008 6.899 7.151 6.389 6.389 121,305 -0.46(-6.69%)
Nov 07, 2008 6.945 6.945 6.636 6.847 150,181 -0.12(-1.77%)
Nov 06, 2008 7.002 7.143 6.641 6.971 132,383 -0.17(-2.45%)
Nov 05, 2008 7.074 7.166 6.981 7.146 58,284 +0.00(+0.00%)
Nov 04, 2008 7.151 7.295 7.032 7.146 155,559 +0.15(+2.13%)
Nov 03, 2008 6.888 7.120 6.791 6.996 130,367 +0.26(+3.82%)
Oct 31, 2008 6.477 6.899 6.436 6.739 174,883 +0.17(+2.58%)
Oct 30, 2008 6.281 6.641 6.281 6.569 252,846 +0.14(+2.24%)
Oct 29, 2008 6.688 6.832 6.096 6.425 273,286 -0.35(-5.16%)
Oct 28, 2008 7.048 7.048 6.441 6.775 370,647 +0.04(+0.53%)
Oct 27, 2008 7.207 7.393 6.616 6.739 196,669 -0.41(-5.76%)
Oct 24, 2008 7.202 7.403 6.945 7.151 100,751 -0.14(-1.97%)
Oct 23, 2008 7.454 7.593 7.202 7.295 104,500 -0.22(-2.88%)
Oct 22, 2008 7.717 7.773 7.331 7.511 585,816 -0.29(-3.76%)
Oct 21, 2008 7.789 7.845 7.696 7.804 163,167 +0.09(+1.13%)
Oct 20, 2008 7.706 7.794 7.511 7.717 318,181 +0.19(+2.46%)
Oct 17, 2008 7.002 7.861 7.002 7.531 282,051 +0.44(+6.24%)
Oct 16, 2008 6.760 7.125 6.616 7.089 301,722 +0.33(+4.87%)
Oct 15, 2008 6.796 6.945 6.688 6.760 112,641 -0.24(-3.45%)
Oct 14, 2008 6.801 7.151 6.374 7.002 253,072 +0.38(+5.67%)
Oct 13, 2008 6.420 6.667 6.251 6.626 372,622 +0.50(+8.14%)
Oct 10, 2008 4.975 6.621 4.630 6.127 378,267 +0.68(+12.57%)
Oct 09, 2008 5.952 6.312 5.402 5.443 279,872 -0.50(-8.48%)
Oct 08, 2008 5.638 6.271 5.247 5.947 1,195,476 +0.15(+2.57%)
Oct 07, 2008 5.962 6.266 5.767 5.798 465,599 -0.02(-0.35%)
Oct 06, 2008 6.714 6.714 5.607 5.818 540,505 -0.90(-13.33%)
Oct 03, 2008 6.693 7.058 6.641 6.714 150,946 -0.07(-0.99%)
Oct 02, 2008 6.842 6.899 6.719 6.780 221,516 -0.11(-1.64%)
Oct 01, 2008 6.858 7.048 6.688 6.894 228,342 +0.10(+1.52%)
Sep 30, 2008 6.698 6.930 6.688 6.791 215,192 -0.08(-1.12%)
Sep 29, 2008 7.074 7.074 6.729 6.868 154,043 -0.33(-4.64%)
Sep 26, 2008 7.012 7.264 6.945 7.202 0 +0.03(+0.36%)
Sep 25, 2008 7.012 7.254 6.899 7.177 176,570 +0.13(+1.82%)
Sep 24, 2008 7.084 7.151 6.842 7.048 156,228 -0.08(-1.15%)
Sep 23, 2008 7.202 7.249 7.115 7.130 136,869 -0.11(-1.49%)
Sep 22, 2008 7.156 7.588 7.063 7.238 310,942 +0.05(+0.72%)
Sep 19, 2008 6.832 7.243 6.832 7.187 0 +0.44(+6.48%)
Sep 18, 2008 6.688 6.755 6.528 6.750 224,606 +0.05(+0.77%)
Sep 17, 2008 6.816 6.842 6.513 6.698 819,508 -0.20(-2.91%)
Sep 16, 2008 6.786 6.960 6.497 6.899 625,513 -0.03(-0.37%)
Sep 15, 2008 7.305 7.382 6.924 6.924 233,911 -0.46(-6.20%)
Sep 12, 2008 7.459 7.583 7.233 7.382 201,094 +0.05(+0.70%)
Sep 11, 2008 7.403 7.444 7.254 7.331 235,772 -0.05(-0.70%)
Sep 10, 2008 7.331 7.454 7.182 7.382 257,953 -0.02(-0.21%)
Sep 09, 2008 7.614 7.665 7.326 7.398 131,875 -0.22(-2.90%)
Sep 08, 2008 7.614 7.712 7.485 7.619 181,288 +0.10(+1.37%)
Sep 05, 2008 7.717 7.742 7.459 7.516 0 -0.12(-1.62%)
Sep 04, 2008 7.655 7.902 7.465 7.640 209,436 -0.11(-1.39%)
Sep 03, 2008 7.794 7.876 7.542 7.748 208,354 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.