Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

4.080 +0.030 (+0.74%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.555 2.567 2.522 2.534 105,871 -0.02(-0.96%)
Nov 27, 2015 2.555 2.600 2.534 2.559 75,821 +0.01(+0.48%)
Nov 25, 2015 2.526 2.547 2.547 2.547 212,054 +0.04(+1.64%)
Nov 24, 2015 2.514 2.534 2.497 2.505 71,672 -0.00(-0.02%)
Nov 23, 2015 2.547 2.547 2.499 2.506 390,192 -0.02(-0.64%)
Nov 20, 2015 2.547 2.563 2.522 2.522 98,407 -0.01(-0.57%)
Nov 19, 2015 2.548 2.556 2.492 2.536 125,520 -0.04(-1.40%)
Nov 18, 2015 2.576 2.576 2.540 2.572 119,865 +0.04(+1.74%)
Nov 17, 2015 2.584 2.612 2.516 2.528 149,397 -0.03(-1.25%)
Nov 16, 2015 2.516 2.564 2.516 2.560 120,193 +0.04(+1.42%)
Nov 13, 2015 2.552 2.572 2.516 2.524 95,339 -0.01(-0.47%)
Nov 12, 2015 2.532 2.552 2.528 2.536 49,649 -0.00(-0.16%)
Nov 11, 2015 2.544 2.564 2.540 2.540 54,814 -0.02(-0.78%)
Nov 10, 2015 2.540 2.560 2.492 2.560 48,252 -0.02(-0.77%)
Nov 09, 2015 2.556 2.620 2.508 2.580 110,884 +0.02(+0.94%)
Nov 06, 2015 2.425 2.556 2.421 2.556 179,318 +0.14(+5.96%)
Nov 05, 2015 2.460 2.460 2.397 2.412 106,052 -0.03(-1.39%)
Nov 04, 2015 2.409 2.460 2.394 2.446 78,813 +0.05(+2.25%)
Nov 03, 2015 2.377 2.428 2.377 2.393 91,158 +0.00(+0.00%)
Nov 02, 2015 2.389 2.413 2.361 2.393 95,685 +0.03(+1.27%)
Oct 30, 2015 2.413 2.425 2.345 2.363 160,739 -0.04(-1.74%)
Oct 29, 2015 2.488 2.488 2.401 2.405 154,455 -0.08(-3.37%)
Oct 28, 2015 2.500 2.524 2.460 2.488 84,784 -0.03(-1.27%)
Oct 27, 2015 2.444 2.544 2.444 2.520 124,754 +0.06(+2.27%)
Oct 26, 2015 2.540 2.544 2.456 2.464 57,042 -0.08(-3.14%)
Oct 23, 2015 2.556 2.556 2.532 2.544 61,691 -0.01(-0.31%)
Oct 22, 2015 2.516 2.592 2.492 2.552 119,121 +0.03(+1.27%)
Oct 21, 2015 2.596 2.616 2.512 2.520 81,187 -0.10(-3.66%)
Oct 20, 2015 2.560 2.652 2.560 2.616 52,160 +0.04(+1.55%)
Oct 19, 2015 2.508 2.580 2.504 2.576 67,429 +0.06(+2.22%)
Oct 16, 2015 2.512 2.520 2.512 2.520 36,154 +0.01(+0.32%)
Oct 15, 2015 2.484 2.525 2.480 2.512 70,056 +0.01(+0.48%)
Oct 14, 2015 2.488 2.500 2.480 2.500 24,295 +0.01(+0.48%)
Oct 13, 2015 2.484 2.496 2.480 2.488 17,109 +0.00(+0.16%)
Oct 12, 2015 2.472 2.516 2.472 2.484 55,139 -0.01(-0.30%)
Oct 09, 2015 2.504 2.537 2.484 2.492 85,553 -0.01(-0.34%)
Oct 08, 2015 2.488 2.504 2.487 2.500 10,773 +0.00(+0.00%)
Oct 07, 2015 2.520 2.552 2.476 2.500 49,987 -0.02(-0.79%)
Oct 06, 2015 2.429 2.560 2.429 2.520 39,544 +0.07(+2.94%)
Oct 05, 2015 2.413 2.456 2.401 2.448 45,295 +0.03(+1.15%)
Oct 02, 2015 2.361 2.492 2.345 2.421 159,474 +0.06(+2.36%)
Oct 01, 2015 2.357 2.389 2.357 2.365 5,775 +0.02(+0.85%)
Sep 30, 2015 2.353 2.413 2.337 2.345 129,253 +0.00(+0.00%)
Sep 29, 2015 2.409 2.409 2.337 2.345 101,478 -0.08(-3.45%)
Sep 28, 2015 2.444 2.460 2.409 2.428 79,544 -0.03(-1.30%)
Sep 25, 2015 2.440 2.476 2.440 2.460 76,778 +0.02(+0.98%)
Sep 24, 2015 2.409 2.444 2.401 2.436 64,765 -0.00(-0.18%)
Sep 23, 2015 2.455 2.456 2.425 2.441 59,518 -0.02(-0.63%)
Sep 22, 2015 2.432 2.463 2.432 2.456 69,387 +0.01(+0.33%)
Sep 21, 2015 2.445 2.464 2.444 2.448 23,616 -0.01(-0.41%)
Sep 18, 2015 2.456 2.467 2.436 2.458 56,443 -0.01(-0.56%)
Sep 17, 2015 2.460 2.472 2.437 2.472 44,311 +0.01(+0.49%)
Sep 16, 2015 2.432 2.464 2.413 2.460 69,687 +0.03(+1.15%)
Sep 15, 2015 2.413 2.435 2.409 2.432 84,954 +0.02(+0.83%)
Sep 14, 2015 2.421 2.425 2.353 2.413 55,254 +0.00(+0.00%)
Sep 11, 2015 2.448 2.448 2.381 2.413 95,267 -0.04(-1.63%)
Sep 10, 2015 2.452 2.460 2.417 2.452 143,219 -0.02(-0.95%)
Sep 09, 2015 2.556 2.561 2.472 2.476 129,173 -0.08(-3.14%)
Sep 08, 2015 2.616 2.616 2.548 2.556 74,026 +0.02(+0.79%)
Sep 04, 2015 2.512 2.536 2.536 2.536 114,414 +0.04(+1.44%)
Sep 03, 2015 2.485 2.500 2.443 2.500 90,089 +0.00(+0.16%)
Sep 02, 2015 2.496 2.496 2.413 2.496 202,699 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.