Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.030 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.241 3.264 3.197 3.264 101,672 +0.04(+1.18%)
Nov 26, 2014 3.154 3.226 3.226 3.226 124,070 +0.10(+3.04%)
Nov 25, 2014 3.207 3.207 3.123 3.131 92,198 -0.06(-2.03%)
Nov 24, 2014 3.199 3.211 3.135 3.196 67,797 -0.04(-1.30%)
Nov 21, 2014 3.120 3.264 3.120 3.238 106,832 +0.13(+4.34%)
Nov 20, 2014 3.062 3.118 3.062 3.103 112,567 +0.00(+0.12%)
Nov 19, 2014 3.062 3.107 3.055 3.100 79,237 +0.04(+1.34%)
Nov 18, 2014 3.047 3.062 3.040 3.059 39,669 +0.00(+0.08%)
Nov 17, 2014 3.036 3.065 3.029 3.056 68,476 -0.01(-0.20%)
Nov 14, 2014 3.033 3.066 3.029 3.062 118,660 +0.03(+0.98%)
Nov 13, 2014 3.036 3.040 3.029 3.033 76,129 -0.00(-0.00%)
Nov 12, 2014 3.062 3.070 3.029 3.033 113,933 -0.02(-0.73%)
Nov 11, 2014 3.033 3.074 3.033 3.055 95,179 +0.01(+0.49%)
Nov 10, 2014 3.033 3.055 3.033 3.040 79,541 +0.01(+0.37%)
Nov 07, 2014 3.029 3.066 3.029 3.029 51,107 -0.00(-0.12%)
Nov 06, 2014 3.033 3.053 3.033 3.033 32,596 +0.00(+0.00%)
Nov 05, 2014 3.047 3.070 3.033 3.033 57,960 -0.02(-0.54%)
Nov 04, 2014 3.036 3.066 3.034 3.049 49,426 +0.00(+0.05%)
Nov 03, 2014 3.040 3.074 3.036 3.047 117,221 +0.02(+0.62%)
Oct 31, 2014 3.021 3.066 2.966 3.029 174,135 +0.04(+1.50%)
Oct 30, 2014 3.055 3.068 2.980 2.984 100,872 -0.08(-2.62%)
Oct 29, 2014 3.047 3.063 3.047 3.065 79,731 +0.00(+0.07%)
Oct 28, 2014 3.077 3.111 3.018 3.062 112,336 -0.00(-0.12%)
Oct 27, 2014 3.036 3.040 3.021 3.066 73,345 +0.03(+0.86%)
Oct 24, 2014 3.059 3.092 3.010 3.040 170,173 +0.01(+0.49%)
Oct 23, 2014 3.029 3.085 3.025 3.025 157,836 +0.01(+0.23%)
Oct 22, 2014 3.062 3.085 3.006 3.018 133,710 -0.01(-0.47%)
Oct 21, 2014 3.010 3.047 3.006 3.033 42,702 +0.03(+1.12%)
Oct 20, 2014 2.966 3.014 2.966 2.999 92,406 +0.03(+1.00%)
Oct 17, 2014 2.921 3.010 2.921 2.969 116,550 +0.05(+1.66%)
Oct 16, 2014 2.917 2.943 2.895 2.921 191,013 +0.02(+0.64%)
Oct 15, 2014 2.973 2.977 2.884 2.902 128,130 -0.13(-4.18%)
Oct 14, 2014 2.988 3.040 2.947 3.029 254,207 +0.04(+1.25%)
Oct 13, 2014 2.932 3.003 2.887 2.992 99,286 +0.06(+2.16%)
Oct 10, 2014 2.884 2.951 2.884 2.928 63,728 +0.04(+1.55%)
Oct 09, 2014 3.040 3.040 2.884 2.884 191,300 -0.16(-5.26%)
Oct 08, 2014 2.921 3.047 2.906 3.044 217,031 +0.11(+3.81%)
Oct 07, 2014 3.025 3.033 2.925 2.932 198,107 -0.06(-2.11%)
Oct 06, 2014 3.021 3.044 2.980 2.995 170,208 -0.00(-0.12%)
Oct 03, 2014 3.036 3.074 2.999 2.999 246,750 -0.05(-1.59%)
Oct 02, 2014 3.018 3.081 3.014 3.047 225,003 +0.00(+0.12%)
Oct 01, 2014 3.118 3.118 3.044 3.044 113,300 -0.07(-2.27%)
Sep 30, 2014 3.088 3.118 3.036 3.115 106,721 -0.00(-0.12%)
Sep 29, 2014 3.036 3.118 3.003 3.118 181,414 +0.07(+2.45%)
Sep 26, 2014 3.033 3.055 3.021 3.044 102,013 +0.02(+0.74%)
Sep 25, 2014 3.033 3.061 2.984 3.021 146,723 -0.01(-0.49%)
Sep 24, 2014 3.085 3.085 2.988 3.036 294,075 -0.03(-0.97%)
Sep 23, 2014 3.174 3.174 3.033 3.066 291,695 -0.12(-3.74%)
Sep 22, 2014 3.215 3.215 3.167 3.185 81,653 -0.01(-0.30%)
Sep 19, 2014 3.193 3.229 3.185 3.195 79,323 +0.01(+0.30%)
Sep 18, 2014 3.275 3.275 3.185 3.185 137,718 -0.08(-2.51%)
Sep 17, 2014 3.193 3.282 3.189 3.267 154,000 +0.06(+1.98%)
Sep 16, 2014 3.234 3.234 3.196 3.204 150,798 -0.06(-1.94%)
Sep 15, 2014 3.282 3.282 3.237 3.267 209,327 +0.00(+0.00%)
Sep 12, 2014 3.301 3.316 3.227 3.267 153,050 -0.02(-0.68%)
Sep 11, 2014 3.249 3.290 3.196 3.290 171,126 +0.04(+1.38%)
Sep 10, 2014 3.178 3.249 3.167 3.245 170,127 +0.08(+2.58%)
Sep 09, 2014 3.159 3.185 3.141 3.163 82,507 -0.00(-0.01%)
Sep 08, 2014 3.204 3.204 3.163 3.164 171,968 -0.03(-1.03%)
Sep 05, 2014 3.204 3.237 3.185 3.196 132,441 -0.01(-0.46%)
Sep 04, 2014 3.204 3.228 3.185 3.211 112,983 +0.00(+0.12%)
Sep 03, 2014 3.260 3.260 3.204 3.208 194,105 -0.05(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.