Indicators

US REIT Ishares Core ETF (NY: USRT )

61.15 +0.05 (+0.08%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	61.54	61.66	61.09	61.15	292,551	+0.05(+0.08%)
Sep 26, 2024	61.88	61.88	60.89	61.10	243,043	-0.63(-1.02%)
Sep 25, 2024	62.12	62.20	61.52	61.73	201,249	-0.84(-1.34%)
Sep 24, 2024	62.36	62.75	62.11	62.57	150,560	+0.04(+0.06%)
Sep 23, 2024	62.17	62.59	62.17	62.53	247,563	+0.71(+1.15%)
Sep 20, 2024	61.79	62.01	61.61	61.82	160,986	-0.26(-0.42%)
Sep 19, 2024	62.74	62.74	61.74	62.08	502,208	+0.04(+0.06%)
Sep 18, 2024	62.25	62.94	61.99	62.04	141,768	-0.12(-0.19%)
Sep 17, 2024	62.71	62.80	61.96	62.16	209,426	-0.50(-0.80%)
Sep 16, 2024	62.71	62.89	62.40	62.66	347,353	+0.18(+0.29%)
Sep 13, 2024	62.27	62.50	62.12	62.48	180,239	+0.55(+0.89%)
Sep 12, 2024	61.65	61.93	61.27	61.93	701,139	+0.46(+0.75%)
Sep 11, 2024	61.06	61.55	60.37	61.47	113,568	-0.14(-0.23%)
Sep 10, 2024	60.87	61.61	60.78	61.61	140,389	+0.90(+1.48%)
Sep 09, 2024	60.12	60.81	60.00	60.71	108,992	+0.66(+1.10%)
Sep 06, 2024	60.24	60.26	59.55	60.05	228,939	-0.19(-0.32%)
Sep 05, 2024	60.75	61.00	60.15	60.24	119,787	-0.24(-0.40%)
Sep 04, 2024	60.45	61.03	60.19	60.48	215,729	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.