Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Transition Infrastructure LP (NY: SNMP )

1.330 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.535 1.678 1.535 1.600 8,265 +0.03(+1.91%)
Nov 29, 2023 1.440 1.580 1.440 1.570 4,167 +0.13(+9.03%)
Nov 28, 2023 1.420 1.520 1.420 1.440 2,010 -0.04(-2.37%)
Nov 27, 2023 1.420 1.600 1.410 1.475 7,584 -0.04(-2.96%)
Nov 24, 2023 1.470 1.520 1.420 1.520 4,727 -0.04(-2.56%)
Nov 22, 2023 1.580 1.640 1.420 1.560 10,581 +0.07(+4.70%)
Nov 21, 2023 1.560 1.740 1.420 1.490 14,473 +0.04(+2.76%)
Nov 20, 2023 1.400 1.550 1.400 1.450 3,735 +0.00(+0.00%)
Nov 17, 2023 1.460 1.550 1.450 1.450 4,048 -0.06(-3.97%)
Nov 16, 2023 1.500 1.560 1.504 1.510 5,559 -0.02(-1.31%)
Nov 15, 2023 1.490 1.590 1.430 1.530 14,017 +0.11(+7.75%)
Nov 14, 2023 1.670 1.670 1.420 1.420 5,018 -0.15(-9.55%)
Nov 13, 2023 1.700 1.700 1.480 1.570 5,400 -0.06(-3.68%)
Nov 10, 2023 1.390 1.690 1.390 1.630 6,185 +0.15(+10.14%)
Nov 09, 2023 1.560 1.560 1.450 1.480 5,719 -0.09(-5.73%)
Nov 08, 2023 1.520 1.694 1.520 1.570 3,882 +0.01(+0.64%)
Nov 07, 2023 1.665 1.675 1.540 1.560 10,817 -0.01(-0.64%)
Nov 06, 2023 1.810 1.840 1.570 1.570 9,226 -0.18(-10.29%)
Nov 03, 2023 1.610 1.800 1.589 1.750 5,277 -0.09(-4.89%)
Nov 02, 2023 1.690 1.840 1.670 1.840 8,539 +0.17(+10.18%)
Nov 01, 2023 1.680 1.680 1.615 1.670 1,767 -0.02(-1.16%)
Oct 31, 2023 1.580 1.700 1.580 1.690 12,526 +0.08(+4.94%)
Oct 30, 2023 1.660 1.661 1.550 1.610 6,361 -0.06(-3.59%)
Oct 27, 2023 1.690 1.693 1.481 1.670 8,185 -0.02(-1.18%)
Oct 26, 2023 1.670 1.750 1.520 1.690 10,232 -0.02(-1.17%)
Oct 25, 2023 1.680 1.800 1.407 1.710 11,002 +0.10(+6.21%)
Oct 24, 2023 1.530 1.620 1.468 1.610 18,397 +0.06(+3.87%)
Oct 23, 2023 1.610 1.700 1.510 1.550 10,690 -0.23(-12.92%)
Oct 20, 2023 1.830 2.090 1.700 1.780 82,232 +0.10(+5.95%)
Oct 19, 2023 1.530 1.690 1.420 1.680 31,510 +0.09(+5.66%)
Oct 18, 2023 1.600 1.670 1.450 1.590 20,137 +0.05(+3.25%)
Oct 17, 2023 1.350 1.540 1.350 1.540 7,106 +0.10(+6.94%)
Oct 16, 2023 1.520 1.520 1.440 1.440 18,351 -0.15(-9.43%)
Oct 13, 2023 1.500 1.610 1.278 1.590 65,963 +0.12(+8.16%)
Oct 12, 2023 1.500 1.577 1.400 1.470 6,970 +0.03(+2.08%)
Oct 11, 2023 1.630 1.650 1.400 1.440 70,081 -0.44(-23.40%)
Oct 10, 2023 1.960 1.960 1.650 1.880 45,264 +0.01(+0.53%)
Oct 09, 2023 2.000 2.130 1.681 1.870 254,281 +0.52(+38.52%)
Oct 06, 2023 1.890 1.910 1.290 1.350 15,232 -0.34(-20.12%)
Oct 05, 2023 1.840 1.840 1.600 1.690 16,798 +0.01(+0.60%)
Oct 04, 2023 1.590 2.000 1.520 1.680 14,416 +0.16(+10.53%)
Oct 03, 2023 1.370 1.610 1.370 1.520 5,545 -0.10(-6.17%)
Oct 02, 2023 1.620 1.629 1.465 1.620 5,613 +0.15(+9.83%)
Sep 29, 2023 1.360 1.631 1.360 1.475 26,865 +0.10(+7.66%)
Sep 28, 2023 1.390 1.620 1.370 1.370 24,155 -0.12(-8.05%)
Sep 27, 2023 1.750 1.800 1.301 1.490 47,074 -0.25(-14.37%)
Sep 26, 2023 1.840 1.880 1.650 1.740 11,043 -0.06(-3.33%)
Sep 25, 2023 1.800 1.810 1.800 1.800 6,285 -0.01(-0.55%)
Sep 22, 2023 1.910 1.920 1.810 1.810 9,101 -0.09(-4.74%)
Sep 21, 2023 1.820 2.320 1.820 1.900 41,906 -0.03(-1.55%)
Sep 20, 2023 1.850 2.250 1.650 1.930 37,121 +0.03(+1.58%)
Sep 19, 2023 2.130 2.150 1.860 1.900 25,157 -0.13(-6.40%)
Sep 18, 2023 2.330 2.330 1.922 2.030 9,656 +0.01(+0.50%)
Sep 15, 2023 2.530 2.530 1.880 2.020 30,628 -0.50(-19.68%)
Sep 14, 2023 2.631 2.900 2.340 2.515 36,288 -0.16(-5.81%)
Sep 13, 2023 2.760 2.760 2.652 2.670 8,824 -0.07(-2.55%)
Sep 12, 2023 2.650 2.950 2.650 2.740 11,250 -0.08(-2.97%)
Sep 11, 2023 2.950 2.950 2.690 2.824 8,376 -0.03(-0.92%)
Sep 08, 2023 2.780 3.000 2.750 2.850 9,526 -0.06(-2.23%)
Sep 07, 2023 2.810 3.000 2.671 2.915 5,488 -0.02(-0.85%)
Sep 06, 2023 3.190 3.190 2.810 2.940 29,301 -0.16(-5.16%)
Sep 05, 2023 3.140 3.220 2.830 3.100 30,851 -0.14(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.