Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 9.515 9.668 9.489 9.668 26,234 +0.03(+0.28%)
Nov 26, 2008 8.803 9.642 8.803 9.642 14,664 +0.48(+5.23%)
Nov 25, 2008 9.229 9.236 9.016 9.162 81,446 -0.03(-0.29%)
Nov 24, 2008 8.257 9.209 8.257 9.189 49,317 +0.84(+10.05%)
Nov 21, 2008 7.917 8.350 7.871 8.350 63,332 +0.46(+5.82%)
Nov 20, 2008 8.403 8.586 7.891 7.891 17,353 -1.07(-11.96%)
Nov 19, 2008 9.176 9.249 8.883 8.963 26,024 -0.09(-0.96%)
Nov 18, 2008 9.129 9.256 8.856 9.049 40,205 -0.17(-1.81%)
Nov 17, 2008 9.269 9.475 9.216 9.216 3,748 -0.13(-1.42%)
Nov 14, 2008 9.369 10.05 9.336 9.349 34,954 -0.35(-3.57%)
Nov 13, 2008 9.159 9.695 9.029 9.695 17,908 +0.63(+6.95%)
Nov 12, 2008 9.396 9.406 9.023 9.065 47,078 -0.52(-5.39%)
Nov 11, 2008 9.549 9.711 9.482 9.582 98,553 -0.26(-2.64%)
Nov 10, 2008 9.415 10.25 9.415 9.842 9,596 -0.11(-1.06%)
Nov 07, 2008 9.955 10.18 9.755 9.947 108,578 +0.07(+0.73%)
Nov 06, 2008 9.988 9.988 9.682 9.875 9,841 -0.51(-4.94%)
Nov 05, 2008 10.68 10.89 10.38 10.39 50,668 -0.46(-4.22%)
Nov 04, 2008 10.65 10.87 10.65 10.85 10,104 +0.52(+5.08%)
Nov 03, 2008 10.31 10.41 10.29 10.32 36,607 -0.12(-1.15%)
Oct 31, 2008 10.23 10.60 10.21 10.44 19,670 +0.13(+1.29%)
Oct 30, 2008 9.782 10.33 9.782 10.31 42,494 +0.40(+4.03%)
Oct 29, 2008 9.989 10.29 9.868 9.908 273,444 +0.33(+3.43%)
Oct 28, 2008 8.796 9.607 8.796 9.579 210,812 +0.91(+10.49%)
Oct 27, 2008 8.989 9.256 8.670 8.670 9,273 -0.64(-6.87%)
Oct 25, 2008 8.856 9.655 8.856 9.309 0 +0.00(+0.00%)
Oct 24, 2008 8.856 9.655 8.856 9.309 58,626 -0.26(-2.68%)
Oct 23, 2008 9.455 9.565 8.983 9.565 59,621 +0.24(+2.53%)
Oct 22, 2008 9.662 9.662 9.089 9.329 27,906 -0.86(-8.43%)
Oct 21, 2008 10.78 10.78 10.08 10.19 15,732 -0.18(-1.73%)
Oct 20, 2008 9.662 10.37 9.662 10.37 8,072 +0.51(+5.20%)
Oct 17, 2008 9.941 10.33 9.682 9.855 129,841 +0.08(+0.82%)
Oct 16, 2008 9.229 9.775 8.823 9.775 30,040 +0.64(+7.00%)
Oct 15, 2008 10.13 10.13 9.136 9.136 20,837 -1.07(-10.44%)
Oct 14, 2008 10.85 10.93 10.20 10.20 19,286 -0.47(-4.43%)
Oct 13, 2008 10.69 10.79 9.727 10.67 27,379 +1.27(+13.53%)
Oct 10, 2008 9.296 9.655 8.703 9.402 126,510 -0.37(-3.75%)
Oct 09, 2008 10.90 10.90 9.768 9.768 14,657 -0.61(-5.90%)
Oct 08, 2008 10.30 10.89 10.10 10.38 104,222 -0.23(-2.20%)
Oct 07, 2008 11.40 11.55 10.61 10.61 41,872 -0.80(-7.02%)
Oct 06, 2008 11.37 11.82 11.04 11.42 52,131 -0.55(-4.60%)
Oct 04, 2008 12.07 12.50 11.93 11.97 0 +0.00(+0.00%)
Oct 03, 2008 12.07 12.50 11.93 11.97 50,231 -0.15(-1.26%)
Oct 02, 2008 12.54 12.54 12.11 12.12 4,292 -0.62(-4.86%)
Oct 01, 2008 13.34 13.34 12.00 12.74 79,120 +0.01(+0.05%)
Sep 30, 2008 12.91 12.91 12.49 12.73 105,194 +0.49(+3.97%)
Sep 29, 2008 13.06 13.06 9.395 12.25 18,084 -1.04(-7.82%)
Sep 27, 2008 13.15 13.34 13.11 13.28 0 +0.00(+0.00%)
Sep 26, 2008 13.15 13.34 13.11 13.28 0 -0.18(-1.34%)
Sep 25, 2008 12.68 13.53 12.68 13.46 21,833 +0.29(+2.22%)
Sep 24, 2008 13.21 13.30 13.16 13.17 24,776 -0.05(-0.35%)
Sep 23, 2008 13.34 13.65 13.22 13.22 28,990 -0.26(-1.90%)
Sep 22, 2008 13.68 13.86 13.47 13.47 97,367 -0.46(-3.27%)
Sep 19, 2008 13.92 13.97 13.74 13.93 0 +0.52(+3.87%)
Sep 18, 2008 12.64 13.48 12.52 13.41 66,888 +0.29(+2.23%)
Sep 17, 2008 12.89 13.37 12.50 13.12 32,614 -0.39(-2.88%)
Sep 16, 2008 14.08 14.08 13.06 13.51 25,521 +0.09(+0.67%)
Sep 15, 2008 13.22 13.74 13.22 13.42 59,446 -0.56(-4.01%)
Sep 12, 2008 13.80 13.98 13.80 13.98 12,652 +0.16(+1.16%)
Sep 11, 2008 13.36 13.82 13.27 13.82 35,259 +0.05(+0.39%)
Sep 10, 2008 13.59 13.76 13.58 13.76 33,823 +0.23(+1.72%)
Sep 09, 2008 14.00 14.00 13.53 13.53 33,033 -0.51(-3.65%)
Sep 08, 2008 14.34 14.34 13.50 14.04 22,032 +0.11(+0.81%)
Sep 06, 2008 13.81 13.93 13.67 13.93 0 +0.00(+0.00%)
Sep 05, 2008 13.81 13.93 13.67 13.93 0 -0.01(-0.05%)
Sep 04, 2008 14.19 14.19 13.93 13.94 76,239 -0.37(-2.56%)
Sep 03, 2008 14.31 14.33 14.20 14.30 17,980 -0.07(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.