Skip to main content

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

72.75 +0.07 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 24.95 24.99 24.86 24.88 27,721 -0.02(-0.06%)
Nov 27, 2013 24.90 24.91 24.83 24.89 162,124 +0.05(+0.18%)
Nov 26, 2013 24.85 24.92 24.84 24.85 186,527 -0.02(-0.09%)
Nov 25, 2013 24.93 24.95 24.85 24.87 130,529 -0.04(-0.17%)
Nov 22, 2013 24.84 24.91 24.78 24.91 161,522 +0.07(+0.29%)
Nov 21, 2013 24.75 24.85 24.73 24.84 232,906 +0.14(+0.58%)
Nov 20, 2013 24.80 24.87 24.65 24.69 159,275 -0.09(-0.38%)
Nov 19, 2013 24.79 24.87 24.76 24.79 164,538 -0.05(-0.18%)
Nov 18, 2013 24.95 24.95 24.79 24.83 197,682 -0.05(-0.18%)
Nov 15, 2013 24.85 24.88 24.78 24.88 147,362 +0.08(+0.34%)
Nov 14, 2013 24.67 24.81 24.67 24.80 154,589 +0.26(+1.07%)
Nov 12, 2013 24.56 24.58 24.45 24.53 201,251 -0.03(-0.12%)
Nov 11, 2013 24.53 24.59 24.53 24.56 86,919 -0.02(-0.08%)
Nov 08, 2013 24.31 24.58 24.27 24.58 196,957 +0.26(+1.06%)
Nov 07, 2013 24.62 24.65 24.30 24.33 1,243,528 -0.28(-1.14%)
Nov 06, 2013 24.49 24.61 24.49 24.61 163,341 +0.19(+0.76%)
Nov 05, 2013 24.44 24.48 24.35 24.42 128,734 -0.08(-0.31%)
Nov 04, 2013 24.44 24.50 24.39 24.50 161,351 +0.09(+0.36%)
Nov 01, 2013 24.39 24.42 24.26 24.41 127,577 +0.09(+0.36%)
Oct 31, 2013 24.39 24.46 24.28 24.32 153,110 -0.05(-0.20%)
Oct 30, 2013 24.50 24.50 24.31 24.37 120,361 -0.12(-0.50%)
Oct 29, 2013 24.43 24.49 24.41 24.49 148,754 +0.14(+0.58%)
Oct 28, 2013 24.25 24.39 24.25 24.35 148,021 +0.07(+0.30%)
Oct 25, 2013 24.21 24.30 24.20 24.28 232,352 +0.11(+0.46%)
Oct 24, 2013 24.14 24.20 24.12 24.17 129,459 +0.06(+0.25%)
Oct 23, 2013 24.12 24.15 24.07 24.11 134,132 -0.09(-0.39%)
Oct 22, 2013 24.09 24.26 24.09 24.20 214,700 +0.17(+0.73%)
Oct 21, 2013 24.03 24.06 24.00 24.03 385,445 +0.03(+0.14%)
Oct 18, 2013 23.99 24.04 23.93 24.00 322,245 +0.05(+0.22%)
Oct 17, 2013 23.72 23.95 23.69 23.94 240,009 +0.18(+0.76%)
Oct 16, 2013 23.58 23.76 23.54 23.76 205,428 +0.29(+1.24%)
Oct 15, 2013 23.56 23.64 23.46 23.47 176,741 -0.14(-0.61%)
Oct 14, 2013 23.38 23.61 23.38 23.61 160,092 +0.08(+0.35%)
Oct 11, 2013 23.38 23.53 23.36 23.53 146,782 +0.13(+0.55%)
Oct 10, 2013 23.16 23.40 23.15 23.40 264,035 +0.46(+2.00%)
Oct 09, 2013 22.95 23.02 22.86 22.94 221,567 +0.05(+0.23%)
Oct 08, 2013 23.09 23.11 22.89 22.89 102,069 -0.22(-0.93%)
Oct 07, 2013 23.07 23.21 23.03 23.11 111,676 -0.13(-0.55%)
Oct 04, 2013 23.10 23.26 23.10 23.23 153,475 +0.10(+0.43%)
Oct 03, 2013 23.28 23.28 23.04 23.14 227,822 -0.16(-0.70%)
Oct 02, 2013 23.22 23.32 23.15 23.30 194,184 -0.05(-0.21%)
Oct 01, 2013 23.19 23.37 23.19 23.35 202,679 +0.01(+0.05%)
Sep 27, 2013 23.34 23.36 23.29 23.34 308,758 -0.09(-0.40%)
Sep 26, 2013 23.40 23.51 23.36 23.43 372,452 +0.05(+0.19%)
Sep 25, 2013 23.46 23.49 23.37 23.39 107,738 -0.06(-0.26%)
Sep 24, 2013 23.53 23.57 23.44 23.45 97,616 -0.08(-0.32%)
Sep 23, 2013 23.59 23.59 23.47 23.52 541,301 -0.09(-0.37%)
Sep 20, 2013 23.84 23.84 23.57 23.61 210,483 -0.20(-0.84%)
Sep 19, 2013 23.92 23.92 23.78 23.81 235,446 -0.03(-0.14%)
Sep 18, 2013 23.55 23.89 23.48 23.84 228,260 +0.29(+1.24%)
Sep 17, 2013 23.48 23.56 23.48 23.55 200,468 +0.09(+0.39%)
Sep 16, 2013 23.50 23.55 23.42 23.46 161,808 +0.14(+0.60%)
Sep 13, 2013 23.28 23.34 23.26 23.32 1,218,986 +0.09(+0.41%)
Sep 12, 2013 23.25 23.32 23.20 23.23 371,844 -0.05(-0.19%)
Sep 11, 2013 23.19 23.28 23.18 23.27 247,524 +0.08(+0.34%)
Sep 10, 2013 23.18 23.22 23.13 23.19 3,231,176 +0.14(+0.61%)
Sep 09, 2013 22.92 23.06 22.92 23.05 168,793 +0.20(+0.90%)
Sep 06, 2013 22.90 22.98 22.69 22.85 280,244 +0.00(+0.01%)
Sep 05, 2013 22.88 22.91 22.83 22.85 167,244 -0.00(-0.02%)
Sep 04, 2013 22.70 22.90 22.68 22.85 125,815 +0.17(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.