Indicators

(NY: FHEQ )

26.89 +0.05 (+0.19%)

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	27.00	27.00	26.89	26.89	9,813	+0.37(+1.41%)
Sep 18, 2024	26.58	26.58	26.52	26.52	371	-0.04(-0.16%)
Sep 17, 2024	26.60	26.60	26.53	26.56	1,752	+0.00(+0.00%)
Sep 16, 2024	26.49	26.56	26.48	26.56	1,117	+0.04(+0.15%)
Sep 13, 2024	26.52	26.54	26.49	26.52	9,411	+0.16(+0.63%)
Sep 12, 2024	26.20	26.38	26.20	26.36	3,187	+0.14(+0.55%)
Sep 11, 2024	26.07	26.21	26.07	26.21	2,909	+0.23(+0.89%)
Sep 10, 2024	25.94	25.98	25.93	25.98	1,047	+0.08(+0.32%)
Sep 09, 2024	26.00	26.00	25.90	25.90	3,378	+0.15(+0.58%)
Sep 06, 2024	25.78	25.78	25.74	25.75	5,674	-0.33(-1.26%)
Sep 05, 2024	26.09	26.09	26.08	26.08	265	-0.12(-0.47%)
Sep 04, 2024	26.24	26.24	26.18	26.20	10,433	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.