Indicators

(NY: AVEE )

56.68 +0.36 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	56.43	56.73	56.43	56.68	800	+0.36(+0.64%)
Sep 20, 2024	56.28	56.38	56.28	56.31	3,957	-0.33(-0.57%)
Sep 19, 2024	56.51	56.64	56.51	56.64	2,551	+0.99(+1.77%)
Sep 18, 2024	55.85	56.24	55.65	55.65	9,068	-0.19(-0.34%)
Sep 17, 2024	55.86	55.91	55.83	55.84	9,215	-0.03(-0.05%)
Sep 16, 2024	55.78	55.87	55.78	55.87	1,721	+0.29(+0.52%)
Sep 13, 2024	55.65	55.65	55.49	55.58	568	+0.58(+1.06%)
Sep 12, 2024	55.00	55.04	54.95	54.99	1,259	+0.27(+0.49%)
Sep 11, 2024	54.00	54.73	53.95	54.73	1,322	+0.23(+0.43%)
Sep 10, 2024	54.25	54.49	54.25	54.49	1,493	-0.34(-0.62%)
Sep 09, 2024	54.97	54.97	54.83	54.83	599	+0.57(+1.05%)
Sep 06, 2024	54.33	54.33	54.26	54.26	5,855	-1.07(-1.93%)
Sep 05, 2024	55.36	55.36	55.33	55.33	227	+0.17(+0.31%)
Sep 04, 2024	55.16	55.16	55.16	55.16	135	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.