Indicators

(NY: APRT )

37.53 +0.45 (+1.22%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	37.49	37.56	37.45	37.53	8,000	+0.45(+1.22%)
Sep 18, 2024	37.22	37.28	37.08	37.08	716	-0.10(-0.27%)
Sep 17, 2024	37.26	37.26	37.03	37.18	1,685	+0.00(+0.00%)
Sep 16, 2024	37.03	37.18	37.03	37.18	556	+0.06(+0.16%)
Sep 13, 2024	36.92	37.17	36.92	37.12	3,422	+0.20(+0.53%)
Sep 12, 2024	36.73	36.92	36.73	36.92	2,050	+0.15(+0.40%)
Sep 11, 2024	36.35	36.77	36.21	36.77	2,265	+0.33(+0.92%)
Sep 10, 2024	36.39	36.46	36.23	36.44	11,141	+0.12(+0.32%)
Sep 09, 2024	36.40	36.40	36.16	36.32	3,539	+0.26(+0.73%)
Sep 06, 2024	36.11	36.15	36.06	36.06	3,605	-0.38(-1.05%)
Sep 05, 2024	36.50	36.50	36.45	36.45	1,280	-0.15(-0.41%)
Sep 04, 2024	35.88	36.60	35.88	36.59	1,561	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.