Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.65 10.75 10.30 10.49 5,074,281 +0.33(+3.25%)
Nov 27, 2020 10.42 10.79 10.16 10.16 4,163,900 +0.26(+2.63%)
Nov 25, 2020 9.840 10.69 9.810 9.900 600,900 +0.01(+0.10%)
Nov 24, 2020 9.990 9.990 9.800 9.890 231,717 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.