Indicators

Oaktree Acquisition Corp II Cl A (NY: OACB )

9.380 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.00	10.11	9.880	9.900	44,678	-0.03(-0.30%)
Nov 27, 2020	10.25	10.25	9.910	9.930	8,000	-0.03(-0.25%)
Nov 25, 2020	9.910	9.955	9.850	9.955	654,900	+0.12(+1.27%)
Nov 24, 2020	9.850	10.06	9.810	9.830	46,438	+0.00(+0.00%)
Nov 23, 2020	9.850	10.00	9.790	9.830	103,706	+0.04(+0.41%)
Nov 20, 2020	9.790	9.790	9.790	9.790	100	+0.00(+0.00%)
Nov 19, 2020	10.07	10.07	9.720	9.790	2,184	-0.21(-2.10%)
Nov 18, 2020	10.00	10.00	10.00	10.00	891	+0.11(+1.06%)
Nov 17, 2020	10.20	10.20	9.750	9.895	2,590	-0.51(-4.86%)
Nov 16, 2020	9.890	10.40	9.890	10.40	1,239	+0.58(+5.95%)
Nov 13, 2020	9.823	9.823	9.816	9.816	700	+0.03(+0.26%)
Nov 12, 2020	10.01	10.07	9.710	9.791	9,688	-0.05(-0.50%)
Nov 10, 2020		9.840	9.840	9.840	0	+0.09(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.