Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Value Acquisition Corp Cl A (NY: FVAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2020 14.39 14.39 0 +0.00(+0.00%)
Nov 16, 2020 14.43 14.50 13.38 14.00 1,125,878 +0.11(+0.79%)
Nov 13, 2020 14.13 14.14 13.32 13.89 1,325,800 +0.23(+1.68%)
Nov 12, 2020 13.50 13.95 13.49 13.66 1,410,428 +0.37(+2.78%)
Nov 11, 2020 13.31 13.74 12.91 13.29 1,736,185 +0.89(+7.18%)
Nov 10, 2020 11.61 12.75 11.53 12.40 1,320,670 +0.94(+8.20%)
Nov 09, 2020 11.96 12.16 11.45 11.46 941,074 -0.33(-2.80%)
Nov 06, 2020 11.74 12.01 11.49 11.79 835,900 -0.14(-1.17%)
Nov 05, 2020 11.95 12.47 11.85 11.93 904,441 +0.40(+3.47%)
Nov 04, 2020 11.60 12.07 11.50 11.53 1,089,072 +0.07(+0.61%)
Nov 03, 2020 11.30 11.72 11.04 11.46 1,132,652 +0.38(+3.43%)
Nov 02, 2020 11.19 11.31 10.80 11.08 1,061,451 -0.03(-0.27%)
Oct 30, 2020 11.50 11.69 10.95 11.11 1,259,600 -0.28(-2.46%)
Oct 29, 2020 11.49 12.10 11.16 11.39 1,647,811 +0.16(+1.42%)
Oct 28, 2020 12.10 12.20 11.12 11.23 1,846,985 -0.98(-8.03%)
Oct 27, 2020 13.00 13.18 12.11 12.21 1,613,012 -0.59(-4.61%)
Oct 26, 2020 13.11 13.31 12.05 12.80 1,989,842 -0.55(-4.12%)
Oct 23, 2020 13.77 13.77 13.11 13.35 505,300 -0.07(-0.52%)
Oct 22, 2020 13.89 13.89 13.36 13.42 516,682 -0.28(-2.04%)
Oct 21, 2020 14.03 14.03 13.65 13.70 263,520 -0.08(-0.58%)
Oct 20, 2020 14.32 14.50 13.71 13.78 630,706 -0.23(-1.64%)
Oct 19, 2020 14.45 14.57 13.91 14.01 650,341 +0.13(+0.94%)
Oct 16, 2020 13.85 14.17 13.75 13.88 531,700 -0.12(-0.86%)
Oct 15, 2020 13.39 14.20 13.09 14.00 983,019 +0.55(+4.09%)
Oct 14, 2020 13.56 14.44 13.42 13.45 1,216,572 -0.21(-1.54%)
Oct 13, 2020 14.19 14.26 13.51 13.66 543,827 -0.66(-4.61%)
Oct 12, 2020 14.50 14.52 13.70 14.32 570,215 +0.42(+3.02%)
Oct 09, 2020 13.83 14.00 13.54 13.90 366,400 +0.28(+2.06%)
Oct 08, 2020 13.60 13.79 13.42 13.62 319,736 -0.07(-0.51%)
Oct 07, 2020 13.93 13.93 13.32 13.69 727,339 +0.16(+1.18%)
Oct 06, 2020 14.02 14.30 13.50 13.53 777,469 -0.66(-4.65%)
Oct 05, 2020 14.35 14.49 13.79 14.19 695,306 +0.19(+1.36%)
Oct 02, 2020 13.70 14.20 13.60 14.00 1,280,900 -0.24(-1.69%)
Oct 01, 2020 14.77 15.48 13.86 14.24 3,404,563 +0.66(+4.86%)
Sep 30, 2020 13.90 14.06 13.51 13.58 396,081 -0.40(-2.86%)
Sep 29, 2020 14.19 14.19 13.70 13.98 268,803 -0.17(-1.20%)
Sep 28, 2020 14.50 15.18 13.50 14.15 816,641 +0.05(+0.35%)
Sep 25, 2020 14.00 14.20 13.50 14.10 447,600 +0.21(+1.51%)
Sep 24, 2020 13.25 13.89 12.75 13.89 1,007,815 +0.39(+2.89%)
Sep 23, 2020 13.86 14.40 13.50 13.50 1,221,597 -0.75(-5.26%)
Sep 22, 2020 14.40 14.92 13.83 14.25 936,413 -0.25(-1.72%)
Sep 21, 2020 14.53 14.98 13.65 14.50 1,725,051 -0.55(-3.65%)
Sep 18, 2020 14.64 15.31 14.60 15.05 838,100 +0.26(+1.76%)
Sep 17, 2020 14.58 15.25 14.37 14.79 650,961 -0.41(-2.70%)
Sep 16, 2020 15.50 16.41 14.71 15.20 1,336,757 -0.14(-0.91%)
Sep 15, 2020 15.00 16.05 14.69 15.34 1,789,758 +0.74(+5.07%)
Sep 14, 2020 14.47 15.20 14.31 14.60 549,873 +0.60(+4.29%)
Sep 11, 2020 14.18 14.89 13.90 14.00 748,800 -0.02(-0.14%)
Sep 10, 2020 15.00 15.00 13.74 14.02 1,017,484 -0.48(-3.31%)
Sep 09, 2020 15.13 15.37 14.32 14.50 993,184 -0.61(-4.04%)
Sep 08, 2020 14.97 15.50 13.92 15.11 1,199,408 -0.05(-0.33%)
Sep 04, 2020 14.00 16.25 13.60 15.16 2,621,400 +0.87(+6.09%)
Sep 03, 2020 14.39 15.04 12.87 14.29 2,416,747 -0.40(-2.72%)
Sep 02, 2020 13.99 15.25 13.65 14.69 2,451,087 +1.29(+9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.