Indicators

S&P Technology Dividend Aristocrats ETF (NY: TDV )

76.96 -0.37 (-0.48%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	77.09	77.42	76.64	77.34	9,289	+1.49(+1.96%)
Sep 25, 2024	76.31	76.31	75.69	75.85	6,472	-0.64(-0.84%)
Sep 24, 2024	76.63	76.63	76.34	76.49	10,955	+0.11(+0.14%)
Sep 23, 2024	76.30	76.52	76.29	76.38	11,247	+0.06(+0.08%)
Sep 20, 2024	76.31	76.54	76.04	76.32	7,039	-0.47(-0.61%)
Sep 19, 2024	76.89	77.07	76.48	76.79	73,980	+1.55(+2.07%)
Sep 18, 2024	75.80	76.23	75.18	75.24	8,463	-0.33(-0.44%)
Sep 17, 2024	75.85	76.06	75.43	75.57	7,225	+0.07(+0.09%)
Sep 16, 2024	75.37	75.50	75.07	75.50	5,543	+0.05(+0.07%)
Sep 13, 2024	74.98	75.49	74.98	75.45	4,814	+1.04(+1.40%)
Sep 12, 2024	74.21	74.54	73.85	74.41	11,360	+0.09(+0.12%)
Sep 11, 2024	73.44	74.32	72.19	74.32	5,643	+0.98(+1.33%)
Sep 10, 2024	73.20	73.44	72.80	73.34	6,898	+0.52(+0.72%)
Sep 09, 2024	72.83	73.14	72.58	72.82	5,412	+0.58(+0.81%)
Sep 06, 2024	73.51	73.51	72.16	72.23	5,205	-1.27(-1.73%)
Sep 05, 2024	74.00	74.19	73.38	73.51	6,538	-0.68(-0.92%)
Sep 04, 2024	73.67	74.42	73.67	74.19	16,867	+0.12(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.