Indicators

Eip Carbon Impact ETF FT (NY: ECLN )

28.85 +0.32 (+1.12%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	28.64	28.86	28.64	28.85	7,955	+0.32(+1.10%)
Sep 19, 2024	28.87	28.87	28.47	28.53	25,124	-0.15(-0.51%)
Sep 18, 2024	28.82	28.82	28.62	28.68	90,731	-0.15(-0.52%)
Sep 17, 2024	28.82	28.83	28.82	28.83	1,665	+0.01(+0.02%)
Sep 16, 2024	28.73	28.84	28.69	28.83	2,818	+0.25(+0.86%)
Sep 13, 2024	28.34	28.58	28.34	28.58	1,498	+0.36(+1.26%)
Sep 12, 2024	28.15	28.24	28.13	28.22	3,642	+0.11(+0.37%)
Sep 11, 2024	27.77	28.13	27.77	28.12	1,812	+0.07(+0.24%)
Sep 10, 2024	27.96	28.05	27.96	28.05	2,555	+0.13(+0.47%)
Sep 09, 2024	27.88	27.92	27.77	27.92	1,149	+0.14(+0.52%)
Sep 06, 2024	28.09	28.09	27.75	27.78	2,552	-0.29(-1.02%)
Sep 05, 2024	28.13	28.13	28.01	28.06	3,577	-0.02(-0.06%)
Sep 04, 2024	28.08	28.09	28.00	28.08	2,943	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.