Indicators

Russell Small Over Large Cap ETF Direxion (NY: RWSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2020		45.27	45.27		0	+0.00(+0.00%)
Sep 24, 2020	44.64	44.64	44.64	44.64	6	-0.04(-0.08%)
Sep 23, 2020	44.68	44.68	44.68	44.68	5	-1.49(-3.22%)
Sep 22, 2020	46.17	46.17	46.17	46.17	0	+0.31(+0.67%)
Sep 21, 2020	45.86	45.86	45.86	45.86	5	-2.12(-4.43%)
Sep 18, 2020	47.98	47.98	47.98	47.98	100	-0.06(-0.13%)
Sep 17, 2020	48.04	48.04	48.04	48.04	9	-0.25(-0.52%)
Sep 16, 2020	48.29	48.29	48.29	48.29	62	+0.74(+1.57%)
Sep 15, 2020	47.55	47.55	47.55	47.55	0	-0.09(-0.19%)
Sep 14, 2020	47.64	47.64	47.64	47.64	0	+0.92(+1.96%)
Sep 10, 2020		46.73	46.73	46.73	0	-0.35(-0.74%)
Sep 09, 2020	47.07	47.07	47.07	47.07	2	+0.46(+0.98%)
Sep 08, 2020	46.62	46.62	46.62	46.62	0	-0.67(-1.42%)
Sep 04, 2020	47.29	47.29	47.29	47.29	0	-0.25(-0.52%)
Sep 03, 2020	47.53	47.53	47.53	47.53	0	-1.30(-2.66%)
Sep 02, 2020	48.83	48.83	48.83	48.83	0	+0.37(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.