Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weidai Ltd ADR (NY: WEI )

0.9600 UNCHANGED
Last Price Updated: 4:10 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.900 10.00 9.900 10.00 8,800 +0.00(+0.00%)
Nov 29, 2018 9.930 10.06 9.900 10.00 6,440 +0.00(+0.00%)
Nov 28, 2018 9.900 10.01 9.900 10.00 26,432 -0.00(-0.01%)
Nov 27, 2018 9.900 10.01 9.750 10.00 32,210 +0.02(+0.22%)
Nov 26, 2018 10.00 10.05 9.890 9.980 52,201 -0.02(-0.20%)
Nov 23, 2018 9.950 10.05 9.950 10.00 20,400 -0.03(-0.30%)
Nov 21, 2018 10.03 10.03 10.03 0 +0.01(+0.10%)
Nov 20, 2018 10.14 10.19 9.970 10.02 17,160 -0.13(-1.28%)
Nov 19, 2018 10.00 10.22 9.950 10.15 37,386 +0.15(+1.50%)
Nov 16, 2018 10.28 10.28 9.750 10.00 144,500 -0.25(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.