Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Europacific Partners Plc (NY: CCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 41.41 41.61 41.07 41.12 643,986 -0.20(-0.47%)
Nov 27, 2019 40.96 41.55 40.91 41.32 947,941 +0.16(+0.38%)
Nov 26, 2019 40.93 41.36 40.80 41.16 2,901,160 +0.28(+0.67%)
Nov 25, 2019 41.06 41.21 40.64 40.88 1,530,087 +0.00(+0.00%)
Nov 22, 2019 41.29 41.51 40.78 40.88 1,353,010 -0.47(-1.14%)
Nov 21, 2019 41.63 41.72 41.25 41.36 1,366,606 +0.07(+0.16%)
Nov 20, 2019 41.56 41.81 41.28 41.29 2,683,554 -0.26(-0.63%)
Nov 19, 2019 41.83 41.94 41.38 41.55 1,564,068 -0.26(-0.62%)
Nov 18, 2019 41.72 42.36 41.70 41.81 788,121 +0.69(+1.68%)
Nov 15, 2019 41.38 41.46 41.05 41.12 723,527 -0.25(-0.61%)
Nov 14, 2019 41.19 41.60 41.16 41.38 744,380 +0.17(+0.40%)
Nov 13, 2019 40.79 41.48 40.76 41.21 1,291,586 +0.40(+0.97%)
Nov 12, 2019 41.02 41.26 40.63 40.81 890,996 -0.22(-0.54%)
Nov 11, 2019 40.78 41.11 40.56 41.03 1,381,107 +0.29(+0.72%)
Nov 08, 2019 40.70 41.04 40.67 40.74 1,698,723 +0.12(+0.29%)
Nov 07, 2019 41.26 41.46 40.62 40.62 1,922,338 -0.33(-0.80%)
Nov 06, 2019 41.40 41.53 40.89 40.95 1,625,779 -0.34(-0.83%)
Nov 05, 2019 40.71 41.40 40.68 41.29 1,645,311 +0.44(+1.07%)
Nov 04, 2019 42.67 42.72 40.75 40.85 2,214,855 -1.92(-4.49%)
Nov 01, 2019 42.79 43.31 42.64 42.77 1,291,321 +0.27(+0.64%)
Oct 31, 2019 42.61 42.75 42.32 42.50 1,372,941 -0.14(-0.32%)
Oct 30, 2019 42.38 42.83 42.07 42.64 1,141,781 +0.53(+1.26%)
Oct 29, 2019 42.26 42.54 41.68 42.11 1,281,683 -0.34(-0.80%)
Oct 28, 2019 42.85 43.16 42.32 42.45 1,963,521 -0.60(-1.38%)
Oct 25, 2019 43.42 43.54 42.35 43.04 2,046,701 -0.56(-1.28%)
Oct 24, 2019 44.32 45.81 43.27 43.60 2,469,626 -2.75(-5.93%)
Oct 23, 2019 46.12 46.47 46.03 46.35 1,123,306 +0.13(+0.29%)
Oct 22, 2019 46.54 46.82 46.16 46.21 879,623 -0.31(-0.67%)
Oct 21, 2019 46.56 46.78 46.34 46.52 798,411 -0.16(-0.34%)
Oct 18, 2019 46.33 46.79 45.94 46.68 1,234,038 +0.42(+0.91%)
Oct 17, 2019 46.01 46.40 45.99 46.26 1,213,863 +0.40(+0.87%)
Oct 16, 2019 45.66 46.06 45.43 45.86 1,087,644 +0.39(+0.86%)
Oct 15, 2019 45.22 45.73 45.22 45.47 1,482,261 +0.34(+0.76%)
Oct 14, 2019 45.04 45.41 44.93 45.13 1,363,940 +0.25(+0.55%)
Oct 11, 2019 44.76 45.09 44.56 44.89 798,814 +0.26(+0.59%)
Oct 10, 2019 44.33 44.87 44.16 44.62 758,964 +0.21(+0.48%)
Oct 09, 2019 44.16 44.57 44.02 44.41 849,477 +0.26(+0.59%)
Oct 08, 2019 44.65 44.74 43.93 44.15 1,695,089 -0.53(-1.19%)
Oct 07, 2019 44.62 44.84 44.47 44.68 1,329,802 -0.04(-0.09%)
Oct 04, 2019 44.23 44.75 44.21 44.72 916,149 +0.68(+1.53%)
Oct 03, 2019 44.00 44.20 43.69 44.04 1,081,848 +0.28(+0.64%)
Oct 02, 2019 44.33 44.57 43.57 43.77 1,378,036 -0.61(-1.38%)
Oct 01, 2019 44.16 44.63 43.96 44.38 1,012,030 +0.33(+0.76%)
Sep 30, 2019 43.93 44.48 43.93 44.04 1,231,194 +0.33(+0.74%)
Sep 27, 2019 44.16 44.30 43.36 43.72 1,118,465 -0.52(-1.17%)
Sep 26, 2019 44.08 44.54 44.04 44.23 923,196 +0.34(+0.78%)
Sep 25, 2019 43.88 44.12 43.57 43.89 1,807,400 +0.00(+0.00%)
Sep 24, 2019 44.46 44.66 43.85 43.89 1,296,395 -0.53(-1.20%)
Sep 23, 2019 44.42 44.72 44.27 44.43 744,154 -0.14(-0.30%)
Sep 20, 2019 44.74 45.03 44.56 44.56 1,533,169 +0.01(+0.02%)
Sep 19, 2019 44.16 44.99 44.16 44.55 2,137,622 +0.31(+0.70%)
Sep 18, 2019 44.27 44.34 43.78 44.24 1,351,288 +0.02(+0.04%)
Sep 17, 2019 43.64 44.45 43.32 44.23 1,419,532 +0.54(+1.24%)
Sep 16, 2019 44.01 44.26 43.67 43.69 991,788 -0.62(-1.40%)
Sep 13, 2019 44.46 44.99 44.19 44.31 1,108,393 -0.24(-0.53%)
Sep 12, 2019 44.38 44.95 44.16 44.54 1,803,731 +0.40(+0.90%)
Sep 11, 2019 43.40 44.19 43.31 44.15 1,248,495 +0.58(+1.33%)
Sep 10, 2019 43.15 43.60 42.65 43.57 1,837,701 -0.14(-0.33%)
Sep 09, 2019 44.11 44.11 43.41 43.71 1,281,243 -0.50(-1.13%)
Sep 06, 2019 44.38 44.53 44.18 44.21 985,770 -0.05(-0.11%)
Sep 05, 2019 44.95 44.97 44.16 44.26 1,376,410 -0.43(-0.96%)
Sep 04, 2019 44.47 45.08 44.43 44.69 1,103,754 +0.42(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.