Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WBI Largecap Growth Shares ETF (NY: WBIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 21.92 21.96 21.85 21.87 6,317 -0.03(-0.13%)
Nov 29, 2016 21.86 21.93 21.86 21.90 6,843 +0.05(+0.22%)
Nov 28, 2016 21.85 21.88 21.84 21.85 4,788 -0.04(-0.18%)
Nov 25, 2016 21.87 21.93 21.87 21.89 9,924 +0.07(+0.32%)
Nov 23, 2016 21.82 21.82 21.82 0 +0.12(+0.55%)
Nov 22, 2016 21.69 21.76 21.68 21.70 14,047 +0.14(+0.65%)
Nov 21, 2016 21.52 21.59 21.52 21.56 7,350 +0.08(+0.36%)
Nov 18, 2016 21.41 21.49 21.41 21.49 9,444 +0.07(+0.32%)
Nov 17, 2016 21.28 21.43 21.28 21.42 9,279 +0.20(+0.96%)
Nov 16, 2016 21.24 21.26 21.20 21.21 10,687 -0.09(-0.41%)
Nov 15, 2016 21.19 21.32 21.17 21.30 16,047 -0.05(-0.23%)
Nov 14, 2016 21.36 21.36 21.29 21.35 7,236 +0.22(+1.02%)
Nov 11, 2016 21.03 21.14 21.01 21.13 7,789 +0.15(+0.71%)
Nov 10, 2016 20.92 21.03 20.81 20.99 19,578 +0.25(+1.20%)
Nov 09, 2016 20.37 20.74 20.37 20.74 28,224 +0.21(+1.04%)
Nov 08, 2016 20.40 20.56 20.40 20.52 16,950 +0.09(+0.43%)
Nov 07, 2016 20.29 20.44 20.29 20.44 11,587 +0.40(+1.99%)
Nov 04, 2016 20.04 20.15 20.04 20.04 18,144 -0.04(-0.22%)
Nov 03, 2016 20.17 20.17 20.08 20.08 10,604 -0.08(-0.41%)
Nov 02, 2016 20.25 20.25 20.16 20.16 10,318 +0.02(+0.09%)
Nov 01, 2016 20.19 20.19 20.08 20.15 6,962 -0.11(-0.52%)
Oct 31, 2016 20.25 20.29 20.19 20.25 11,743 +0.04(+0.22%)
Oct 28, 2016 20.22 20.26 20.14 20.21 5,924 +0.00(+0.02%)
Oct 27, 2016 20.19 20.25 20.19 20.20 11,416 -0.12(-0.57%)
Oct 26, 2016 20.29 20.36 20.29 20.32 11,700 +0.05(+0.23%)
Oct 25, 2016 20.52 20.52 20.27 20.27 9,756 -0.28(-1.37%)
Oct 24, 2016 20.60 20.60 20.54 20.56 16,427 +0.08(+0.38%)
Oct 21, 2016 20.20 20.48 20.20 20.48 9,238 +0.03(+0.16%)
Oct 20, 2016 20.42 20.45 20.41 20.45 14,067 -0.05(-0.24%)
Oct 19, 2016 20.40 20.53 19.58 20.49 14,011 +0.10(+0.48%)
Oct 18, 2016 20.35 20.46 20.35 20.40 11,273 +0.06(+0.29%)
Oct 17, 2016 20.42 20.42 20.33 20.34 5,621 -0.15(-0.73%)
Oct 14, 2016 20.48 20.51 20.44 20.49 9,960 +0.03(+0.17%)
Oct 13, 2016 20.31 20.48 20.31 20.46 8,847 -0.13(-0.61%)
Oct 12, 2016 20.54 20.60 20.52 20.58 8,101 +0.11(+0.52%)
Oct 11, 2016 20.70 20.70 20.46 20.47 16,910 -0.28(-1.33%)
Oct 10, 2016 20.83 20.84 20.75 20.75 10,122 +0.03(+0.14%)
Oct 07, 2016 20.87 20.87 20.66 20.72 6,860 -0.20(-0.95%)
Oct 06, 2016 20.80 20.92 20.79 20.92 8,768 +0.00(+0.00%)
Oct 05, 2016 20.89 20.95 20.89 20.92 12,619 +0.12(+0.56%)
Oct 04, 2016 20.94 20.94 20.77 20.81 26,267 -0.10(-0.46%)
Oct 03, 2016 20.82 20.91 20.82 20.90 14,182 -0.10(-0.46%)
Sep 30, 2016 20.82 21.00 20.82 21.00 15,899 +0.21(+1.03%)
Sep 29, 2016 20.92 20.94 20.76 20.79 34,011 -0.10(-0.46%)
Sep 28, 2016 20.88 20.88 20.75 20.88 18,483 +0.01(+0.05%)
Sep 27, 2016 20.76 20.87 20.73 20.87 21,887 +0.18(+0.89%)
Sep 26, 2016 20.70 20.72 20.67 20.69 5,850 -0.16(-0.75%)
Sep 23, 2016 20.88 20.90 20.83 20.84 24,173 -0.14(-0.65%)
Sep 22, 2016 21.00 21.00 20.91 20.98 10,540 +0.14(+0.65%)
Sep 21, 2016 20.74 20.85 20.68 20.84 12,232 +0.18(+0.85%)
Sep 20, 2016 20.65 20.73 20.64 20.67 12,048 +0.02(+0.09%)
Sep 19, 2016 20.70 20.71 20.61 20.65 13,936 +0.10(+0.51%)
Sep 16, 2016 20.52 20.57 20.30 20.55 8,842 -0.18(-0.88%)
Sep 15, 2016 20.42 20.75 20.42 20.73 11,660 +0.24(+1.19%)
Sep 14, 2016 20.54 20.57 20.48 20.48 17,494 -0.08(-0.40%)
Sep 13, 2016 20.63 20.63 20.57 20.57 9,513 -0.23(-1.12%)
Sep 12, 2016 20.44 20.85 20.44 20.80 23,943 +0.18(+0.89%)
Sep 09, 2016 20.85 20.98 20.60 20.62 24,209 -0.50(-2.36%)
Sep 08, 2016 21.16 21.16 21.11 21.11 19,866 -0.14(-0.65%)
Sep 07, 2016 21.24 21.25 21.24 21.25 1,477 -0.00(-0.01%)
Sep 06, 2016 21.28 21.28 21.20 21.26 9,621 -0.00(-0.01%)
Sep 02, 2016 21.27 21.26 21.26 21.26 19,621 +0.06(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.