Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WBI Largecap Growth Shares ETF (NY: WBIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 22.34 22.38 22.29 22.29 5,997 -0.12(-0.53%)
Nov 27, 2015 22.43 22.46 22.41 22.41 3,736 +0.04(+0.19%)
Nov 25, 2015 22.36 22.37 22.37 22.37 16,881 +0.03(+0.13%)
Nov 24, 2015 22.20 22.37 22.20 22.34 20,116 -0.01(-0.04%)
Nov 23, 2015 22.40 22.43 22.33 22.35 12,078 +0.04(+0.17%)
Nov 20, 2015 22.30 22.34 22.29 22.31 14,257 +0.11(+0.48%)
Nov 19, 2015 22.27 22.27 22.19 22.21 194,948 -0.03(-0.12%)
Nov 18, 2015 22.12 22.23 22.11 22.23 608,554 +0.12(+0.54%)
Nov 17, 2015 22.19 22.23 22.11 22.11 13,810 +0.05(+0.23%)
Nov 16, 2015 21.97 22.06 21.97 22.06 12,186 +0.11(+0.50%)
Nov 13, 2015 21.99 22.03 21.93 21.96 15,204 -0.22(-1.00%)
Nov 12, 2015 22.35 22.41 22.18 22.18 7,740 -0.21(-0.95%)
Nov 11, 2015 22.43 22.54 22.39 22.39 8,714 -0.12(-0.51%)
Nov 10, 2015 22.45 22.51 22.42 22.51 9,807 +0.08(+0.34%)
Nov 09, 2015 22.45 22.46 22.41 22.43 10,434 -0.24(-1.06%)
Nov 06, 2015 22.67 22.70 22.64 22.67 11,167 -0.01(-0.04%)
Nov 05, 2015 22.62 22.70 22.62 22.68 11,678 -0.02(-0.10%)
Nov 04, 2015 22.70 22.71 22.67 22.70 7,812 +0.00(+0.00%)
Nov 03, 2015 22.71 22.78 22.69 22.70 9,596 -0.01(-0.03%)
Nov 02, 2015 22.68 22.71 22.64 22.71 9,362 +0.10(+0.43%)
Oct 30, 2015 22.64 22.72 22.61 22.61 16,555 -0.01(-0.04%)
Oct 29, 2015 22.63 22.67 22.61 22.62 28,047 -0.10(-0.43%)
Oct 28, 2015 22.65 22.73 22.58 22.72 7,424 +0.11(+0.48%)
Oct 27, 2015 22.60 22.65 22.54 22.61 12,587 -0.02(-0.09%)
Oct 26, 2015 22.58 22.67 22.58 22.63 20,467 -0.01(-0.06%)
Oct 23, 2015 22.79 22.79 22.56 22.65 13,847 +0.10(+0.44%)
Oct 22, 2015 22.52 22.57 22.51 22.55 11,922 +0.11(+0.50%)
Oct 21, 2015 22.45 22.50 22.33 22.43 18,668 -0.02(-0.09%)
Oct 20, 2015 22.53 22.53 22.40 22.45 11,144 +0.02(+0.08%)
Oct 19, 2015 22.43 22.46 22.39 22.44 8,535 +0.09(+0.42%)
Oct 16, 2015 22.35 22.39 22.34 22.34 15,353 +0.03(+0.13%)
Oct 15, 2015 22.21 22.32 22.17 22.31 20,963 +0.09(+0.39%)
Oct 14, 2015 22.18 22.26 22.14 22.23 19,421 -0.06(-0.26%)
Oct 13, 2015 22.35 22.38 22.27 22.28 7,512 -0.09(-0.39%)
Oct 12, 2015 22.27 22.37 22.27 22.37 25,874 +0.14(+0.61%)
Oct 09, 2015 22.28 22.31 22.22 22.24 58,656 +0.07(+0.30%)
Oct 08, 2015 22.14 22.23 22.14 22.17 13,101 +0.05(+0.21%)
Oct 07, 2015 22.08 22.14 22.05 22.12 16,384 +0.01(+0.05%)
Oct 06, 2015 22.09 22.11 22.03 22.11 15,402 -0.10(-0.44%)
Oct 05, 2015 22.13 22.22 22.11 22.21 29,898 +0.23(+1.05%)
Oct 02, 2015 21.83 22.02 21.83 21.98 10,369 -0.02(-0.09%)
Oct 01, 2015 21.93 21.99 21.87 21.99 14,832 -0.02(-0.08%)
Sep 30, 2015 21.90 22.01 21.90 22.01 15,788 +0.20(+0.93%)
Sep 29, 2015 21.79 21.86 21.75 21.81 18,315 +0.02(+0.09%)
Sep 28, 2015 21.99 21.99 21.79 21.79 10,207 -0.34(-1.53%)
Sep 25, 2015 22.19 22.22 22.09 22.13 11,614 +0.00(+0.00%)
Sep 24, 2015 22.03 22.13 22.03 22.13 9,181 -0.05(-0.23%)
Sep 23, 2015 22.21 22.21 22.13 22.18 18,090 -0.01(-0.06%)
Sep 22, 2015 22.15 22.20 22.08 22.19 361,058 -0.13(-0.58%)
Sep 21, 2015 22.33 22.36 22.27 22.32 14,340 +0.06(+0.26%)
Sep 18, 2015 22.31 22.33 22.27 22.27 19,632 -0.09(-0.39%)
Sep 17, 2015 22.48 22.48 22.35 22.35 21,987 -0.05(-0.24%)
Sep 16, 2015 22.30 22.41 22.30 22.41 9,494 +0.04(+0.20%)
Sep 15, 2015 22.28 22.38 22.27 22.36 12,323 +0.08(+0.35%)
Sep 14, 2015 22.32 22.32 22.26 22.28 14,927 -0.06(-0.26%)
Sep 11, 2015 22.33 22.34 22.23 22.34 22,297 +0.07(+0.29%)
Sep 10, 2015 22.27 22.33 22.27 22.28 18,661 +0.04(+0.18%)
Sep 09, 2015 22.58 22.58 22.24 22.24 29,145 -0.09(-0.38%)
Sep 08, 2015 22.25 22.37 22.25 22.32 28,447 +0.27(+1.23%)
Sep 04, 2015 22.08 22.05 22.05 22.05 22,681 -0.15(-0.70%)
Sep 03, 2015 22.29 22.32 22.17 22.21 26,886 +0.10(+0.45%)
Sep 02, 2015 22.03 22.11 22.02 22.11 18,833 +0.12(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.