Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WBI Largecap Growth Shares ETF (NY: WBIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 24.87 24.91 24.83 24.84 10,770 +0.08(+0.31%)
Nov 26, 2014 24.75 24.77 24.77 24.77 7,871 +0.03(+0.12%)
Nov 25, 2014 24.72 24.76 24.72 24.74 3,649 +0.03(+0.13%)
Nov 24, 2014 24.64 24.70 24.63 24.70 11,310 +0.12(+0.50%)
Nov 21, 2014 24.54 24.58 24.53 24.58 4,092 +0.13(+0.53%)
Nov 20, 2014 24.41 24.48 24.41 24.45 10,711 +0.04(+0.18%)
Nov 19, 2014 24.41 24.48 24.41 24.41 7,570 -0.04(-0.16%)
Nov 18, 2014 24.40 24.45 24.36 24.45 8,525 +0.31(+1.28%)
Nov 17, 2014 24.11 24.15 24.11 24.14 8,263 +0.03(+0.12%)
Nov 14, 2014 24.13 24.13 24.09 24.11 7,536 -0.07(-0.28%)
Nov 13, 2014 24.22 24.24 24.08 24.18 16,857 +0.12(+0.48%)
Nov 12, 2014 24.05 24.06 24.03 24.06 2,709 +0.09(+0.36%)
Nov 11, 2014 23.99 23.99 23.97 23.97 1,110 +0.04(+0.16%)
Nov 10, 2014 23.95 23.95 23.94 23.94 2,029 +0.14(+0.61%)
Nov 07, 2014 23.80 23.84 23.78 23.79 10,723 -0.05(-0.20%)
Nov 06, 2014 23.75 23.87 23.75 23.84 2,584 +0.03(+0.12%)
Nov 05, 2014 23.77 23.81 23.72 23.81 15,212 +0.09(+0.37%)
Nov 04, 2014 23.60 23.72 23.60 23.72 66,842 -0.05(-0.19%)
Nov 03, 2014 23.76 23.77 23.74 23.77 35,214 -0.01(-0.05%)
Oct 31, 2014 23.77 23.80 23.76 23.78 7,189 +0.20(+0.84%)
Oct 30, 2014 23.58 23.58 23.54 23.58 1,925 +0.25(+1.06%)
Oct 29, 2014 23.37 23.38 23.34 23.34 7,758 -0.01(-0.04%)
Oct 28, 2014 23.29 23.35 23.29 23.35 4,133 +0.04(+0.17%)
Oct 27, 2014 23.30 23.31 23.30 23.31 4,425 -0.02(-0.08%)
Oct 24, 2014 23.26 23.33 23.25 23.33 12,406 +0.06(+0.25%)
Oct 23, 2014 23.28 23.31 23.26 23.27 2,499 +0.11(+0.46%)
Oct 22, 2014 23.26 23.29 23.16 23.16 7,046 -0.08(-0.36%)
Oct 21, 2014 23.19 23.25 23.19 23.25 9,404 +0.21(+0.91%)
Oct 20, 2014 23.00 23.04 22.95 23.04 3,177 +0.09(+0.38%)
Oct 17, 2014 23.01 23.01 22.95 22.95 4,479 -0.06(-0.28%)
Oct 16, 2014 23.01 23.04 23.01 23.02 5,154 +0.34(+1.52%)
Oct 15, 2014 22.76 22.76 22.67 22.67 12,173 -0.29(-1.25%)
Oct 14, 2014 22.91 22.96 22.89 22.96 9,450 -0.06(-0.26%)
Oct 13, 2014 23.05 23.05 23.02 23.02 6,297 -0.14(-0.58%)
Oct 10, 2014 23.22 23.23 23.15 23.15 6,428 -0.08(-0.33%)
Oct 09, 2014 23.23 23.23 23.23 23.23 2,934 -0.14(-0.62%)
Oct 08, 2014 23.32 23.38 23.32 23.38 6,289 +0.22(+0.96%)
Oct 07, 2014 23.31 23.31 23.15 23.15 5,592 -0.35(-1.48%)
Oct 06, 2014 23.45 23.50 23.45 23.50 9,012 -0.02(-0.10%)
Oct 03, 2014 23.49 23.53 23.49 23.53 4,904 +0.23(+0.97%)
Oct 02, 2014 23.29 23.30 23.29 23.30 2,528 -0.06(-0.25%)
Oct 01, 2014 23.43 23.47 23.36 23.36 9,446 -0.27(-1.14%)
Sep 30, 2014 23.67 23.67 23.60 23.63 11,512 -0.08(-0.33%)
Sep 29, 2014 23.67 23.70 23.66 23.70 28,629 -0.06(-0.24%)
Sep 26, 2014 23.67 23.78 23.67 23.76 11,584 +0.12(+0.52%)
Sep 25, 2014 23.70 23.70 23.63 23.64 1,522 -0.19(-0.80%)
Sep 24, 2014 23.82 23.83 23.80 23.83 13,941 +0.09(+0.40%)
Sep 23, 2014 23.81 23.81 23.73 23.73 2,941 -0.14(-0.57%)
Sep 22, 2014 24.02 24.02 23.87 23.87 2,249 -0.24(-1.00%)
Sep 19, 2014 24.22 24.22 24.06 24.11 4,399 -0.04(-0.16%)
Sep 18, 2014 24.14 24.15 24.14 24.15 509 +0.14(+0.56%)
Sep 17, 2014 24.08 24.08 23.98 24.01 2,816 -0.05(-0.20%)
Sep 16, 2014 24.10 24.10 24.05 24.06 12,459 +0.09(+0.36%)
Sep 15, 2014 23.92 23.98 23.92 23.97 7,777 +0.07(+0.28%)
Sep 12, 2014 24.06 24.07 23.91 23.91 9,595 -0.19(-0.80%)
Sep 11, 2014 24.06 24.11 24.06 24.10 18,272 -0.03(-0.12%)
Sep 10, 2014 24.05 24.13 24.04 24.13 10,652 -0.01(-0.04%)
Sep 09, 2014 24.13 24.19 24.13 24.14 4,659 -0.09(-0.36%)
Sep 08, 2014 24.21 24.23 24.15 24.23 101,678 +0.02(+0.08%)
Sep 05, 2014 24.08 24.21 24.08 24.21 15,145 +0.10(+0.40%)
Sep 04, 2014 24.20 24.11 24.11 24.11 5,647 +0.00(+0.00%)
Sep 03, 2014 24.14 24.14 24.07 24.11 65,397 +0.08(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.