Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

184.58 +1.29 (+0.70%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 10.10 10.98 10.06 10.48 501,959 +0.56(+5.61%)
Nov 26, 2008 9.658 10.26 9.573 9.922 265,385 +0.27(+2.79%)
Nov 25, 2008 9.582 9.752 9.379 9.653 439,428 +0.24(+2.51%)
Nov 24, 2008 8.978 9.601 8.950 9.417 678,086 +0.40(+4.45%)
Nov 21, 2008 8.105 9.214 8.105 9.016 1,446,615 +0.78(+9.46%)
Nov 20, 2008 8.336 8.336 8.001 8.237 927,354 -0.26(-3.06%)
Nov 19, 2008 8.412 8.714 8.341 8.497 966,302 -0.00(-0.06%)
Nov 18, 2008 8.511 8.586 8.280 8.501 481,696 -0.01(-0.11%)
Nov 17, 2008 8.492 8.959 8.492 8.511 578,486 -0.08(-0.93%)
Nov 14, 2008 8.903 9.129 8.445 8.591 510,846 -0.45(-5.01%)
Nov 13, 2008 8.449 9.049 8.223 9.044 580,849 +0.50(+5.86%)
Nov 12, 2008 8.709 8.983 8.426 8.544 574,434 -0.56(-6.12%)
Nov 11, 2008 9.011 9.257 8.870 9.101 850,369 +0.09(+1.00%)
Nov 10, 2008 8.950 9.035 8.553 9.011 452,528 +0.11(+1.27%)
Nov 07, 2008 8.780 9.148 8.605 8.898 1,606,863 +0.18(+2.06%)
Nov 06, 2008 8.591 9.040 8.506 8.719 1,880,688 +0.15(+1.76%)
Nov 05, 2008 9.110 9.124 8.478 8.568 1,854,510 -0.57(-6.25%)
Nov 04, 2008 9.540 9.563 8.959 9.139 1,418,554 -0.06(-0.62%)
Nov 03, 2008 8.709 9.290 8.709 9.195 1,080,537 +0.57(+6.62%)
Oct 31, 2008 8.662 8.742 8.015 8.624 1,996,516 -0.08(-0.87%)
Oct 30, 2008 8.789 8.955 8.506 8.700 1,455,708 -0.06(-0.65%)
Oct 29, 2008 7.741 9.134 7.685 8.756 956,608 +0.99(+12.70%)
Oct 28, 2008 6.958 7.864 6.896 7.770 1,502,664 +0.67(+9.43%)
Oct 27, 2008 7.612 7.892 7.100 7.100 1,011,849 -0.68(-8.70%)
Oct 24, 2008 7.487 7.869 7.483 7.777 1,117,094 -0.51(-6.11%)
Oct 23, 2008 8.440 8.450 8.100 8.284 554,211 -0.06(-0.77%)
Oct 22, 2008 8.919 8.919 8.210 8.348 662,490 -0.58(-6.45%)
Oct 21, 2008 9.394 9.444 8.887 8.924 536,561 -0.56(-5.92%)
Oct 20, 2008 9.324 9.633 9.292 9.486 465,475 +0.32(+3.52%)
Oct 17, 2008 8.984 9.278 8.657 9.163 1,116,805 +0.28(+3.11%)
Oct 16, 2008 8.265 8.901 7.874 8.887 915,470 +0.48(+5.75%)
Oct 15, 2008 9.219 9.219 8.376 8.404 553,147 -0.62(-6.89%)
Oct 14, 2008 9.080 9.094 8.763 9.025 823,008 +0.41(+4.81%)
Oct 13, 2008 8.288 8.611 7.754 8.611 778,496 +0.85(+10.91%)
Oct 10, 2008 8.288 8.288 7.312 7.763 839,389 -0.63(-7.46%)
Oct 09, 2008 9.237 9.380 8.247 8.390 1,008,552 -0.59(-6.61%)
Oct 08, 2008 8.293 9.407 8.293 8.984 972,688 -0.10(-1.12%)
Oct 07, 2008 9.651 10.12 9.053 9.085 555,531 -0.59(-6.09%)
Oct 06, 2008 10.20 10.36 9.140 9.674 950,780 -0.95(-8.93%)
Oct 03, 2008 11.28 11.28 10.58 10.62 570,286 -0.14(-1.33%)
Oct 02, 2008 11.36 11.41 10.66 10.77 513,392 -0.71(-6.22%)
Oct 01, 2008 11.40 11.80 11.17 11.48 561,034 -0.29(-2.46%)
Sep 30, 2008 11.31 11.87 11.21 11.77 637,778 +0.46(+4.11%)
Sep 29, 2008 12.11 12.11 11.22 11.30 695,120 -0.81(-6.65%)
Sep 26, 2008 12.38 12.38 12.00 12.11 0 -0.27(-2.19%)
Sep 25, 2008 12.55 12.59 12.23 12.38 613,814 +0.09(+0.71%)
Sep 24, 2008 12.38 12.47 12.17 12.29 452,232 -0.16(-1.29%)
Sep 23, 2008 12.75 13.24 12.28 12.46 672,180 +0.09(+0.74%)
Sep 22, 2008 12.48 12.55 12.29 12.36 479,541 +0.07(+0.56%)
Sep 19, 2008 12.43 12.78 12.22 12.29 0 +0.37(+3.13%)
Sep 18, 2008 12.54 12.54 11.61 11.92 1,487,644 -0.26(-2.15%)
Sep 17, 2008 12.25 12.53 11.94 12.18 869,860 -0.68(-5.30%)
Sep 16, 2008 12.66 12.94 12.20 12.87 1,527,284 +0.20(+1.60%)
Sep 15, 2008 12.71 12.93 12.35 12.66 1,176,353 -0.47(-3.54%)
Sep 12, 2008 12.75 13.36 12.72 13.13 558,161 +0.44(+3.48%)
Sep 11, 2008 12.43 12.75 12.39 12.69 612,858 +0.10(+0.77%)
Sep 10, 2008 12.52 12.74 12.49 12.59 506,744 +0.02(+0.15%)
Sep 09, 2008 12.90 12.90 12.49 12.57 844,286 -0.05(-0.37%)
Sep 08, 2008 12.90 12.90 12.48 12.62 540,881 -0.12(-0.90%)
Sep 05, 2008 12.54 12.85 12.54 12.73 0 -0.04(-0.32%)
Sep 04, 2008 13.33 13.34 12.71 12.77 476,066 -0.52(-3.88%)
Sep 03, 2008 13.44 13.66 13.22 13.29 399,681 -0.17(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.