Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.810 -0.060 (-0.68%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.021 5.070 5.016 5.016 158,062 -0.02(-0.41%)
Nov 29, 2016 5.031 5.052 5.014 5.036 231,078 +0.03(+0.51%)
Nov 28, 2016 5.016 5.052 5.006 5.011 121,152 -0.02(-0.41%)
Nov 25, 2016 5.000 5.041 4.985 5.031 152,136 +0.03(+0.61%)
Nov 23, 2016 5.000 5.000 5.000 0 +0.02(+0.41%)
Nov 22, 2016 4.944 4.985 4.944 4.980 167,759 +0.04(+0.72%)
Nov 21, 2016 4.908 4.954 4.908 4.944 110,113 +0.05(+0.94%)
Nov 18, 2016 4.903 4.924 4.893 4.898 65,712 +0.00(+0.00%)
Nov 17, 2016 4.878 4.919 4.878 4.898 188,502 +0.01(+0.21%)
Nov 16, 2016 4.888 4.900 4.857 4.888 128,922 -0.01(-0.10%)
Nov 15, 2016 4.852 4.898 4.852 4.893 143,934 +0.04(+0.84%)
Nov 14, 2016 4.867 4.875 4.842 4.852 137,084 -0.03(-0.52%)
Nov 11, 2016 4.888 4.900 4.867 4.878 100,783 -0.03(-0.63%)
Nov 10, 2016 4.924 4.939 4.883 4.908 251,511 -0.01(-0.10%)
Nov 09, 2016 4.857 4.923 4.852 4.913 118,231 +0.00(+0.00%)
Nov 08, 2016 4.888 4.934 4.883 4.913 98,814 +0.02(+0.42%)
Nov 07, 2016 4.867 4.893 4.857 4.893 82,384 +0.05(+1.06%)
Nov 04, 2016 4.852 4.872 4.842 4.842 144,070 -0.02(-0.46%)
Nov 03, 2016 4.893 4.893 4.852 4.864 87,271 -0.04(-0.89%)
Nov 02, 2016 4.934 4.934 4.878 4.908 272,903 -0.03(-0.53%)
Nov 01, 2016 4.960 4.966 4.913 4.934 100,360 -0.01(-0.10%)
Oct 31, 2016 4.960 4.975 4.939 4.939 116,826 -0.01(-0.21%)
Oct 28, 2016 4.965 4.995 4.949 4.949 63,880 -0.03(-0.51%)
Oct 27, 2016 5.006 5.006 4.965 4.975 113,454 -0.01(-0.10%)
Oct 26, 2016 4.960 4.992 4.959 4.980 133,707 +0.00(+0.06%)
Oct 25, 2016 4.975 4.995 4.960 4.977 67,918 -0.01(-0.16%)
Oct 24, 2016 5.006 5.006 4.971 4.985 55,887 +0.01(+0.28%)
Oct 21, 2016 4.970 4.975 4.929 4.971 126,322 -0.01(-0.17%)
Oct 20, 2016 4.954 4.985 4.944 4.980 114,163 +0.02(+0.41%)
Oct 19, 2016 4.934 4.980 4.934 4.960 118,823 +0.01(+0.10%)
Oct 18, 2016 4.908 4.954 4.883 4.954 189,770 +0.08(+1.72%)
Oct 17, 2016 4.903 4.934 4.867 4.871 233,462 -0.03(-0.66%)
Oct 14, 2016 4.919 4.960 4.903 4.903 174,357 +0.01(+0.10%)
Oct 13, 2016 4.919 4.919 4.872 4.898 110,850 -0.03(-0.62%)
Oct 12, 2016 4.934 4.939 4.908 4.929 136,238 +0.03(+0.52%)
Oct 11, 2016 4.944 4.944 4.893 4.903 90,348 -0.05(-1.03%)
Oct 10, 2016 4.965 4.980 4.954 4.954 134,491 -0.01(-0.10%)
Oct 07, 2016 4.990 4.990 4.939 4.960 83,140 -0.02(-0.31%)
Oct 06, 2016 4.960 5.000 4.960 4.975 165,471 +0.00(+0.00%)
Oct 05, 2016 4.965 4.990 4.965 4.975 64,679 +0.01(+0.10%)
Oct 04, 2016 5.000 5.036 4.960 4.970 126,304 -0.04(-0.82%)
Oct 03, 2016 5.052 5.052 4.990 5.011 143,664 -0.03(-0.51%)
Sep 30, 2016 5.006 5.051 5.006 5.036 173,838 +0.03(+0.70%)
Sep 29, 2016 5.016 5.026 4.992 5.001 215,825 -0.02(-0.50%)
Sep 28, 2016 5.001 5.026 4.982 5.026 139,353 +0.02(+0.50%)
Sep 27, 2016 4.967 5.001 4.937 5.001 135,876 +0.02(+0.50%)
Sep 26, 2016 5.001 5.002 4.962 4.977 197,521 -0.04(-0.72%)
Sep 23, 2016 5.011 5.021 4.987 5.013 222,396 +0.00(+0.03%)
Sep 22, 2016 4.996 5.026 4.996 5.011 118,429 +0.04(+0.80%)
Sep 21, 2016 4.957 4.972 4.923 4.972 130,445 +0.05(+1.01%)
Sep 20, 2016 4.917 4.942 4.912 4.922 164,352 -0.01(-0.24%)
Sep 19, 2016 4.917 4.947 4.902 4.934 101,917 +0.03(+0.54%)
Sep 16, 2016 4.902 4.917 4.875 4.907 186,676 +0.01(+0.20%)
Sep 15, 2016 4.872 4.902 4.847 4.897 158,078 +0.03(+0.72%)
Sep 14, 2016 4.897 4.912 4.827 4.862 162,467 -0.04(-0.81%)
Sep 13, 2016 4.937 4.937 4.895 4.902 159,622 -0.06(-1.30%)
Sep 12, 2016 4.902 4.972 4.902 4.967 68,987 +0.05(+1.01%)
Sep 09, 2016 4.996 4.996 4.909 4.917 173,748 -0.09(-1.89%)
Sep 08, 2016 5.026 5.031 5.006 5.011 126,299 -0.02(-0.49%)
Sep 07, 2016 5.016 5.036 5.016 5.036 157,427 +0.02(+0.40%)
Sep 06, 2016 4.987 5.026 4.977 5.016 200,407 +0.05(+1.10%)
Sep 02, 2016 4.957 4.962 4.962 4.962 148,495 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.