Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2021 25.01 25.01 25.01 0 -0.02(-0.08%)
Sep 13, 2021 24.97 25.03 24.97 25.03 2,847 +0.01(+0.04%)
Sep 10, 2021 25.00 25.09 25.00 25.02 12,272 +0.02(+0.08%)
Sep 09, 2021 24.97 25.00 24.97 25.00 17,511 +0.00(+0.00%)
Sep 08, 2021 25.00 25.02 24.98 25.00 19,110 +0.03(+0.12%)
Sep 07, 2021 25.00 25.00 24.97 24.97 9,612 -0.03(-0.10%)
Sep 03, 2021 24.95 25.00 24.95 25.00 5,154 +0.02(+0.06%)
Sep 02, 2021 25.01 25.01 24.95 24.98 15,403 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.