Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.650 -0.060 (-3.51%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.680	1.730	1.650	1.650	7,457,052	-0.06(-3.51%)
Sep 19, 2024	1.700	1.730	1.640	1.710	1,940,556	+0.00(+0.00%)
Sep 18, 2024	1.720	1.770	1.660	1.710	1,480,772	+0.00(+0.00%)
Sep 17, 2024	1.720	1.730	1.660	1.710	1,622,672	+0.01(+0.59%)
Sep 16, 2024	1.710	1.720	1.655	1.700	1,250,119	+0.01(+0.59%)
Sep 13, 2024	1.630	1.720	1.610	1.690	1,795,545	+0.06(+3.68%)
Sep 12, 2024	1.560	1.640	1.530	1.630	2,515,254	+0.09(+5.84%)
Sep 11, 2024	1.530	1.545	1.495	1.540	1,558,347	-0.01(-0.65%)
Sep 10, 2024	1.520	1.560	1.490	1.550	565,121	+0.00(+0.00%)
Sep 09, 2024	1.490	1.560	1.480	1.550	1,085,623	+0.05(+3.33%)
Sep 06, 2024	1.570	1.580	1.480	1.500	1,497,091	-0.05(-3.23%)
Sep 05, 2024	1.450	1.560	1.450	1.550	2,481,115	+0.10(+6.90%)
Sep 04, 2024	1.500	1.520	1.430	1.450	968,642	-0.04(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.