Indicators

Carter's Inc (NY: CRI )

68.00 -2.97 (-4.18%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	71.81	71.81	67.10	68.00	1,232,706	-2.97(-4.18%)
Sep 18, 2024	70.42	71.99	70.38	70.97	728,585	+0.85(+1.21%)
Sep 17, 2024	70.49	71.08	69.53	70.12	638,806	+0.04(+0.06%)
Sep 16, 2024	71.21	71.69	70.03	70.08	708,977	-0.96(-1.35%)
Sep 13, 2024	70.43	71.47	70.25	71.04	1,009,949	+1.16(+1.66%)
Sep 12, 2024	68.74	69.93	68.27	69.88	508,682	+1.00(+1.45%)
Sep 11, 2024	69.23	69.63	68.00	68.88	1,069,949	-0.79(-1.13%)
Sep 10, 2024	69.33	70.38	68.75	69.67	1,125,564	+0.28(+0.40%)
Sep 09, 2024	69.10	71.25	67.67	69.39	1,984,837	+1.58(+2.33%)
Sep 06, 2024	67.04	68.39	66.81	67.81	763,253	+0.52(+0.77%)
Sep 05, 2024	67.32	67.80	66.35	67.29	1,020,677	+0.22(+0.33%)
Sep 04, 2024	66.29	67.19	65.76	67.07	935,446	+0.46(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.