Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.549 9.605 9.540 9.596 373,847 +0.07(+0.68%)
Nov 27, 2020 9.466 9.540 9.466 9.531 127,013 +0.07(+0.69%)
Nov 25, 2020 9.419 9.475 9.405 9.466 225,956 +0.07(+0.69%)
Nov 24, 2020 9.298 9.401 9.298 9.401 246,517 +0.12(+1.30%)
Nov 23, 2020 9.289 9.307 9.261 9.280 158,138 +0.01(+0.10%)
Nov 20, 2020 9.233 9.298 9.233 9.270 270,481 +0.02(+0.20%)
Nov 19, 2020 9.205 9.252 9.205 9.252 428,368 +0.04(+0.40%)
Nov 18, 2020 9.177 9.242 9.177 9.215 187,997 +0.03(+0.30%)
Nov 17, 2020 9.094 9.187 9.094 9.187 237,194 +0.07(+0.82%)
Nov 16, 2020 9.112 9.159 9.075 9.112 200,401 +0.04(+0.41%)
Nov 13, 2020 9.075 9.094 9.056 9.075 167,773 +0.03(+0.31%)
Nov 12, 2020 9.010 9.066 8.973 9.047 166,185 +0.05(+0.57%)
Nov 11, 2020 8.978 9.024 8.963 8.996 211,288 +0.05(+0.52%)
Nov 10, 2020 8.922 8.987 8.885 8.950 276,708 +0.00(+0.00%)
Nov 09, 2020 8.957 9.014 8.927 8.950 282,624 +0.13(+1.46%)
Nov 06, 2020 8.802 8.839 8.793 8.821 416,616 +0.04(+0.42%)
Nov 05, 2020 8.701 8.811 8.701 8.784 171,468 +0.08(+0.95%)
Nov 04, 2020 8.645 8.727 8.645 8.701 152,389 +0.11(+1.29%)
Nov 03, 2020 8.562 8.627 8.562 8.590 211,204 +0.05(+0.54%)
Nov 02, 2020 8.525 8.618 8.516 8.544 792,636 +0.01(+0.11%)
Oct 30, 2020 8.507 8.567 8.452 8.535 312,679 +0.02(+0.22%)
Oct 29, 2020 8.489 8.544 8.489 8.516 122,449 +0.02(+0.22%)
Oct 28, 2020 8.590 8.590 8.470 8.498 164,638 -0.13(-1.50%)
Oct 27, 2020 8.572 8.645 8.562 8.627 134,548 +0.02(+0.21%)
Oct 26, 2020 8.562 8.636 8.516 8.609 336,209 +0.02(+0.21%)
Oct 23, 2020 8.609 8.627 8.590 8.590 231,827 -0.02(-0.21%)
Oct 22, 2020 8.618 8.636 8.590 8.609 158,510 -0.01(-0.11%)
Oct 21, 2020 8.618 8.692 8.609 8.618 397,231 -0.03(-0.32%)
Oct 20, 2020 8.609 8.645 8.591 8.645 527,552 +0.05(+0.54%)
Oct 19, 2020 8.655 8.664 8.562 8.599 383,397 -0.03(-0.32%)
Oct 16, 2020 8.618 8.655 8.599 8.627 354,189 +0.00(+0.00%)
Oct 15, 2020 8.682 8.682 8.572 8.627 185,627 -0.06(-0.64%)
Oct 14, 2020 8.710 8.738 8.682 8.682 370,836 -0.01(-0.16%)
Oct 13, 2020 8.742 8.742 8.669 8.696 269,288 -0.04(-0.42%)
Oct 12, 2020 8.696 8.742 8.669 8.733 146,690 +0.04(+0.42%)
Oct 09, 2020 8.641 8.696 8.605 8.696 367,385 +0.06(+0.74%)
Oct 08, 2020 8.586 8.637 8.586 8.632 354,771 +0.05(+0.64%)
Oct 07, 2020 8.531 8.632 8.522 8.577 506,034 +0.09(+1.08%)
Oct 06, 2020 8.476 8.527 8.467 8.486 193,007 +0.01(+0.11%)
Oct 05, 2020 8.422 8.495 8.417 8.476 182,194 +0.05(+0.65%)
Oct 02, 2020 8.412 8.440 8.376 8.422 450,957 -0.01(-0.11%)
Oct 01, 2020 8.422 8.458 8.403 8.431 332,610 +0.00(+0.00%)
Sep 30, 2020 8.458 8.467 8.396 8.431 297,083 -0.01(-0.11%)
Sep 29, 2020 8.467 8.467 8.385 8.440 271,898 -0.05(-0.54%)
Sep 28, 2020 8.431 8.490 8.431 8.486 189,075 +0.07(+0.87%)
Sep 25, 2020 8.367 8.422 8.330 8.412 265,461 +0.02(+0.22%)
Sep 24, 2020 8.394 8.431 8.348 8.394 900,481 -0.04(-0.43%)
Sep 23, 2020 8.486 8.495 8.357 8.431 270,455 -0.05(-0.54%)
Sep 22, 2020 8.486 8.504 8.458 8.476 113,463 +0.01(+0.11%)
Sep 21, 2020 8.513 8.513 8.449 8.467 190,750 -0.07(-0.81%)
Sep 18, 2020 8.504 8.541 8.504 8.537 121,915 +0.05(+0.60%)
Sep 17, 2020 8.531 8.537 8.467 8.486 225,911 -0.06(-0.75%)
Sep 16, 2020 8.522 8.550 8.504 8.550 162,232 +0.03(+0.32%)
Sep 15, 2020 8.531 8.531 8.495 8.522 138,649 +0.01(+0.11%)
Sep 14, 2020 8.486 8.531 8.465 8.513 264,315 +0.07(+0.81%)
Sep 11, 2020 8.426 8.444 8.408 8.444 208,148 +0.03(+0.32%)
Sep 10, 2020 8.444 8.444 8.372 8.417 157,701 -0.02(-0.22%)
Sep 09, 2020 8.317 8.435 8.317 8.435 172,011 +0.12(+1.42%)
Sep 08, 2020 8.317 8.326 8.254 8.317 234,645 -0.04(-0.43%)
Sep 04, 2020 8.308 8.354 8.272 8.354 168,831 +0.02(+0.22%)
Sep 03, 2020 8.435 8.440 8.281 8.335 327,627 -0.11(-1.29%)
Sep 02, 2020 8.326 8.463 8.308 8.444 541,259 +0.13(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.