Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.430 9.439 9.414 9.414 126,273 -0.02(-0.18%)
Nov 27, 2019 9.430 9.447 9.397 9.430 283,997 -0.01(-0.09%)
Nov 26, 2019 9.422 9.447 9.418 9.439 505,787 +0.02(+0.18%)
Nov 25, 2019 9.430 9.439 9.405 9.422 583,712 -0.01(-0.09%)
Nov 22, 2019 9.397 9.439 9.397 9.430 238,950 +0.03(+0.27%)
Nov 21, 2019 9.405 9.422 9.397 9.405 285,758 +0.00(+0.00%)
Nov 20, 2019 9.397 9.430 9.397 9.405 319,006 +0.00(+0.00%)
Nov 19, 2019 9.388 9.405 9.388 9.405 172,535 +0.02(+0.18%)
Nov 18, 2019 9.405 9.422 9.388 9.388 390,999 -0.04(-0.45%)
Nov 15, 2019 9.405 9.456 9.405 9.430 188,937 +0.01(+0.09%)
Nov 14, 2019 9.380 9.422 9.380 9.422 222,106 +0.03(+0.27%)
Nov 13, 2019 9.397 9.430 9.371 9.397 333,832 +0.00(+0.00%)
Nov 12, 2019 9.447 9.464 9.380 9.397 475,924 -0.04(-0.40%)
Nov 11, 2019 9.418 9.443 9.410 9.435 210,118 +0.02(+0.18%)
Nov 08, 2019 9.384 9.426 9.376 9.418 339,469 +0.02(+0.18%)
Nov 07, 2019 9.317 9.410 9.309 9.401 693,222 +0.08(+0.90%)
Nov 06, 2019 9.351 9.351 9.317 9.317 375,582 +0.00(+0.00%)
Nov 05, 2019 9.325 9.351 9.300 9.317 248,652 -0.01(-0.09%)
Nov 04, 2019 9.309 9.351 9.309 9.325 341,452 +0.01(+0.09%)
Nov 01, 2019 9.283 9.342 9.283 9.317 231,629 +0.03(+0.27%)
Oct 31, 2019 9.292 9.309 9.283 9.292 220,656 +0.00(+0.00%)
Oct 30, 2019 9.292 9.334 9.283 9.292 242,775 -0.03(-0.27%)
Oct 29, 2019 9.292 9.317 9.283 9.317 207,160 +0.01(+0.09%)
Oct 28, 2019 9.300 9.342 9.283 9.309 290,246 +0.00(+0.00%)
Oct 25, 2019 9.283 9.309 9.283 9.309 215,798 +0.01(+0.09%)
Oct 24, 2019 9.267 9.325 9.267 9.300 581,632 +0.03(+0.27%)
Oct 23, 2019 9.241 9.283 9.233 9.275 163,859 +0.02(+0.18%)
Oct 22, 2019 9.225 9.267 9.225 9.258 193,722 +0.03(+0.36%)
Oct 21, 2019 9.258 9.258 9.216 9.225 270,451 -0.03(-0.36%)
Oct 18, 2019 9.174 9.258 9.174 9.258 304,355 +0.08(+0.92%)
Oct 17, 2019 9.174 9.199 9.166 9.174 345,419 +0.00(+0.00%)
Oct 16, 2019 9.099 9.208 9.090 9.174 406,394 +0.04(+0.46%)
Oct 15, 2019 9.115 9.155 9.115 9.132 195,894 +0.02(+0.23%)
Oct 14, 2019 9.095 9.128 9.078 9.111 424,596 +0.06(+0.65%)
Oct 11, 2019 9.028 9.078 9.028 9.053 335,225 +0.03(+0.37%)
Oct 10, 2019 9.053 9.061 9.019 9.019 357,741 -0.03(-0.37%)
Oct 09, 2019 9.086 9.086 9.053 9.053 275,576 -0.03(-0.37%)
Oct 08, 2019 9.095 9.109 9.053 9.086 301,247 -0.03(-0.27%)
Oct 07, 2019 9.153 9.153 9.103 9.111 300,573 -0.04(-0.46%)
Oct 04, 2019 9.178 9.178 9.120 9.153 354,281 -0.02(-0.18%)
Oct 03, 2019 9.178 9.178 9.145 9.170 188,319 -0.01(-0.09%)
Oct 02, 2019 9.153 9.186 9.145 9.178 308,470 +0.02(+0.18%)
Oct 01, 2019 9.178 9.195 9.128 9.161 201,112 -0.03(-0.27%)
Sep 30, 2019 9.136 9.186 9.095 9.186 409,324 +0.07(+0.73%)
Sep 27, 2019 9.153 9.170 9.111 9.120 352,124 -0.04(-0.46%)
Sep 26, 2019 9.170 9.203 9.153 9.161 290,365 -0.02(-0.18%)
Sep 25, 2019 9.195 9.228 9.153 9.178 128,944 -0.04(-0.45%)
Sep 24, 2019 9.195 9.236 9.178 9.220 186,514 +0.04(+0.45%)
Sep 23, 2019 9.170 9.203 9.161 9.178 151,071 +0.01(+0.09%)
Sep 20, 2019 9.170 9.170 9.144 9.170 119,611 +0.01(+0.09%)
Sep 19, 2019 9.161 9.178 9.136 9.161 251,177 -0.02(-0.18%)
Sep 18, 2019 9.170 9.187 9.156 9.178 125,309 -0.01(-0.09%)
Sep 17, 2019 9.145 9.195 9.120 9.186 102,712 +0.01(+0.14%)
Sep 16, 2019 9.132 9.174 9.132 9.174 113,810 +0.02(+0.27%)
Sep 13, 2019 9.141 9.170 9.141 9.149 191,570 -0.02(-0.27%)
Sep 12, 2019 9.124 9.182 9.123 9.174 251,012 +0.04(+0.45%)
Sep 11, 2019 9.083 9.149 9.083 9.132 200,361 +0.04(+0.46%)
Sep 10, 2019 9.083 9.116 9.074 9.091 157,122 -0.02(-0.27%)
Sep 09, 2019 9.091 9.140 9.058 9.116 197,109 +0.00(+0.00%)
Sep 06, 2019 9.124 9.157 9.074 9.116 242,567 -0.01(-0.09%)
Sep 05, 2019 9.141 9.157 9.099 9.124 234,324 -0.02(-0.18%)
Sep 04, 2019 9.083 9.149 9.083 9.141 210,543 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.