Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	16.25	16.57	16.25	16.36	13,786	+0.55(+3.46%)
Nov 29, 2011	15.65	15.84	15.58	15.82	11,475	+0.23(+1.50%)
Nov 28, 2011	15.58	15.58	15.57	15.58	1,864	+0.15(+0.95%)
Nov 23, 2011		15.44	15.44	15.44	0	+0.00(+0.00%)
Nov 22, 2011	15.38	15.55	15.30	15.44	6,278	-0.24(-1.54%)
Nov 21, 2011	15.44	15.71	15.20	15.68	23,065	-0.47(-2.94%)
Nov 18, 2011	16.15	16.15	16.15	16.15	274	+0.00(+0.00%)
Nov 17, 2011	16.26	16.26	16.15	16.15	3,180	-0.45(-2.72%)
Nov 16, 2011	16.61	16.61	16.60	16.60	1,203	-0.23(-1.34%)
Nov 15, 2011	16.58	17.07	16.53	16.83	142,054	-0.24(-1.41%)
Nov 04, 2011		17.07	17.07	17.07	0	-1.12(-6.14%)
Oct 27, 2011		18.19	18.19	18.19	0	+0.87(+5.01%)
Oct 26, 2011	17.30	17.33	17.30	17.32	5,976	-0.13(-0.75%)
Oct 24, 2011		17.45	17.45	17.45	0	+0.40(+2.35%)
Oct 21, 2011	17.05	17.05	17.05	17.05	163	+0.63(+3.82%)
Oct 20, 2011	16.42	16.42	16.42	16.42	446	-0.31(-1.87%)
Oct 19, 2011	16.76	16.76	16.73	16.73	1,013	+0.28(+1.68%)
Oct 18, 2011	16.48	16.48	16.46	16.46	4,660	-0.38(-2.25%)
Oct 13, 2011		16.84	16.84	16.84	0	-0.15(-0.90%)
Oct 12, 2011	16.99	16.99	16.99	16.99	1,087	+1.16(+7.35%)
Oct 07, 2011		15.83	15.83	15.83	0	+0.06(+0.35%)
Sep 29, 2011		15.77	15.77	15.77	0	+0.77(+5.16%)
Sep 22, 2011		15.00	15.00	15.00	0	-1.26(-7.76%)
Sep 20, 2011		16.26	16.26	16.26	0	-0.47(-2.79%)
Sep 15, 2011		16.73	16.73	16.73	0	+1.00(+6.35%)
Sep 13, 2011	15.73	15.73	15.73	15.73	0	-1.04(-6.22%)
Sep 08, 2011	16.77	16.77	16.77	16.77	0	-0.70(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Europe Alphadex Fund FT (NY: FEP )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Europe Alphadex Fund FT (NY: FEP )

Historical Prices

Sections

Services

Decatur Daily Democrat