Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.650	9.080	8.170	9.060	973,817	+0.59(+6.97%)
Nov 29, 2022	8.300	8.960	8.260	8.470	469,788	+0.22(+2.67%)
Nov 28, 2022	8.430	8.510	8.170	8.250	343,017	-0.38(-4.40%)
Nov 25, 2022	8.610	8.723	8.459	8.630	142,487	-0.04(-0.46%)
Nov 23, 2022	8.600	9.050	8.600	8.670	382,969	-0.07(-0.80%)
Nov 22, 2022	8.700	8.750	8.420	8.740	353,943	+0.11(+1.27%)
Nov 21, 2022	8.930	9.000	8.451	8.630	1,043,840	-0.48(-5.27%)
Nov 18, 2022	9.230	9.560	8.870	9.110	627,522	+0.17(+1.90%)
Nov 17, 2022	8.460	9.070	8.250	8.940	731,810	+0.25(+2.88%)
Nov 16, 2022	9.330	9.400	8.590	8.690	815,933	-1.01(-10.41%)
Nov 15, 2022	9.500	10.19	9.500	9.700	922,659	+0.70(+7.78%)
Nov 14, 2022	9.430	9.570	8.950	9.000	863,722	-0.52(-5.46%)
Nov 11, 2022	9.160	9.810	9.160	9.520	793,313	+0.49(+5.43%)
Nov 10, 2022	9.130	9.212	8.700	9.030	1,030,436	+0.53(+6.24%)
Nov 09, 2022	8.210	8.990	8.205	8.500	1,915,347	+0.06(+0.71%)
Nov 08, 2022	8.570	8.889	8.130	8.440	1,582,740	+0.00(+0.00%)
Nov 07, 2022	6.980	8.600	6.950	8.440	2,753,696	+1.83(+27.69%)
Nov 04, 2022	6.760	7.390	6.310	6.610	1,585,126	+0.39(+6.27%)
Nov 03, 2022	5.920	6.370	5.850	6.220	807,808	+0.17(+2.81%)
Nov 02, 2022	6.430		6.030	6.050	1,141,480	-0.39(-6.06%)
Nov 01, 2022	6.840	6.990	6.290	6.440	2,186,708	+0.04(+0.63%)
Oct 31, 2022	6.700	6.850	6.270	6.400	1,535,571	-0.42(-6.16%)
Oct 28, 2022	6.260	6.925	6.240	6.820	1,587,670	+0.42(+6.56%)
Oct 27, 2022	6.480	6.670	6.240	6.400	2,418,112	+0.12(+1.91%)
Oct 26, 2022	6.300	6.740	6.200	6.280	1,505,452	-0.21(-3.24%)
Oct 25, 2022	6.050	6.510	6.040	6.490	1,379,436	+0.53(+8.89%)
Oct 24, 2022	5.950	6.050	5.460	5.960	1,336,255	-0.33(-5.25%)
Oct 21, 2022	6.380	6.645	6.110	6.290	2,013,956	-0.01(-0.16%)
Oct 20, 2022	6.400	6.890	6.160	6.300	1,943,794	+0.07(+1.12%)
Oct 19, 2022	7.230	7.230	6.070	6.230	2,329,095	-1.16(-15.70%)
Oct 18, 2022	8.060	8.140	7.205	7.390	1,239,442	-0.74(-9.10%)
Oct 17, 2022	8.290	8.490	8.060	8.130	824,635	+0.15(+1.88%)
Oct 14, 2022	9.470	9.550	7.935	7.980	1,212,475	-1.50(-15.82%)
Oct 13, 2022	7.700	9.530	7.670	9.480	1,579,633	+1.38(+17.04%)
Oct 12, 2022	8.050	8.430	7.750	8.100	1,294,587	+0.13(+1.63%)
Oct 11, 2022	8.520	8.870	7.560	7.970	1,902,026	-1.07(-11.84%)
Oct 10, 2022	8.590	9.990	8.540	9.040	2,167,167	-3.26(-26.50%)
Oct 07, 2022	12.93	12.97	11.94	12.30	695,024	-0.94(-7.10%)
Oct 06, 2022	13.11	13.55	12.98	13.24	374,579	+0.09(+0.68%)
Oct 05, 2022	13.24	13.26	12.68	13.15	365,975	-0.25(-1.87%)
Oct 04, 2022	13.46	13.74	13.31	13.40	367,321	+0.34(+2.60%)
Oct 03, 2022	12.70	13.33	12.59	13.06	520,503	+0.60(+4.82%)
Sep 30, 2022	12.79	13.08	12.45	12.46	277,893	-0.40(-3.11%)
Sep 29, 2022	12.69	12.88	12.22	12.86	340,226	-0.17(-1.30%)
Sep 28, 2022	12.30	13.24	12.19	13.03	374,030	+0.49(+3.91%)
Sep 27, 2022	12.04	12.64	12.01	12.54	559,205	+0.80(+6.81%)
Sep 26, 2022	13.35	13.48	11.69	11.74	1,198,330	-2.05(-14.87%)
Sep 23, 2022	13.82	14.00	13.50	13.79	319,132	-0.35(-2.48%)
Sep 22, 2022	14.69	14.73	14.00	14.14	230,879	-0.67(-4.52%)
Sep 21, 2022	15.16	15.42	14.74	14.81	317,580	-0.23(-1.53%)
Sep 20, 2022	14.85	15.15	14.78	15.04	399,979	-0.05(-0.33%)
Sep 19, 2022	14.94	15.34	14.92	15.09	190,839	-0.12(-0.79%)
Sep 16, 2022	15.34	15.36	14.93	15.21	480,505	-0.47(-3.00%)
Sep 15, 2022	15.90	16.07	15.46	15.68	266,767	-0.29(-1.82%)
Sep 14, 2022	15.96	16.27	15.84	15.97	434,102	-0.07(-0.44%)
Sep 13, 2022	16.06	16.41	15.80	16.04	437,067	-0.82(-4.86%)
Sep 12, 2022	16.83	16.87	16.50	16.86	454,204	+0.13(+0.78%)
Sep 09, 2022	16.06	16.80	16.01	16.73	263,803	+1.03(+6.56%)
Sep 08, 2022	15.77	15.78	15.10	15.70	209,055	+0.07(+0.45%)
Sep 07, 2022	15.34	15.78	15.21	15.63	299,394	+0.21(+1.36%)
Sep 06, 2022	15.98	16.09	15.14	15.42	569,637	-0.55(-3.44%)
Sep 02, 2022	16.24	16.35	15.64	15.97	317,513	+0.02(+0.13%)
Sep 01, 2022	16.46	16.48	15.34	15.95	546,513	-0.94(-5.57%)
Aug 31, 2022	16.91	16.99	16.57	16.89	2,756,542	+0.09(+0.54%)
Aug 30, 2022	17.41	17.44	16.55	16.80	293,066	-0.35(-2.04%)
Aug 29, 2022	16.96	17.87	16.96	17.15	382,964	-0.12(-0.69%)
Aug 26, 2022	18.69	18.69	17.22	17.27	1,408,767	-0.71(-3.95%)
Aug 25, 2022	16.97	18.19	16.97	17.98	590,980	+1.21(+7.22%)
Aug 24, 2022	16.48	16.96	16.33	16.77	2,649,986	+0.42(+2.57%)
Aug 23, 2022	16.02	16.44	15.91	16.35	303,589	+0.30(+1.87%)
Aug 22, 2022	16.20	16.36	15.84	16.05	684,908	-0.52(-3.14%)
Aug 19, 2022	17.29	17.54	16.16	16.57	737,730	-1.05(-5.96%)
Aug 18, 2022	17.51	17.83	17.25	17.62	353,256	-0.01(-0.06%)
Aug 17, 2022	18.50	18.52	17.13	17.63	616,634	-1.18(-6.27%)
Aug 16, 2022	19.50	19.55	18.64	18.81	596,680	-0.80(-4.08%)
Aug 15, 2022	19.40	19.70	19.02	19.61	701,263	+0.12(+0.62%)
Aug 12, 2022	19.22	19.49	18.82	19.49	512,013	+0.33(+1.72%)
Aug 11, 2022	19.79	19.89	19.11	19.16	846,334	-0.46(-2.34%)
Aug 10, 2022	19.10	19.68	18.41	19.62	633,882	+1.16(+6.28%)
Aug 09, 2022	18.56	18.73	17.73	18.46	614,231	-0.42(-2.22%)
Aug 08, 2022	19.10	19.82	18.56	18.88	846,230	-0.25(-1.31%)
Aug 05, 2022	20.24	20.24	17.90	19.13	1,312,016	+1.12(+6.22%)
Aug 04, 2022	17.59	18.04	17.25	18.01	621,196	+0.71(+4.10%)
Aug 03, 2022	16.84	17.44	16.57	17.30	452,025	+0.52(+3.10%)
Aug 02, 2022	16.50	17.09	16.31	16.78	597,685	+0.01(+0.06%)
Aug 01, 2022	16.87	17.10	16.47	16.77	5,579,543	-0.11(-0.65%)
Jul 29, 2022	16.41	16.92	15.99	16.88	431,504	+0.19(+1.14%)
Jul 28, 2022	15.99	16.82	15.38	16.69	565,811	+0.82(+5.17%)
Jul 27, 2022	15.75	16.10	15.41	15.87	554,453	+0.50(+3.25%)
Jul 26, 2022	15.38	15.41	14.93	15.37	364,379	-0.04(-0.26%)
Jul 25, 2022	15.78	15.78	15.26	15.41	295,243	-0.48(-3.02%)
Jul 22, 2022	16.75	16.96	15.83	15.89	306,668	-1.04(-6.14%)
Jul 21, 2022	16.68	17.07	16.35	16.93	666,287	+0.47(+2.86%)
Jul 20, 2022	16.65	17.08	16.27	16.46	777,001	-0.11(-0.66%)
Jul 19, 2022	16.54	16.79	16.33	16.57	572,249	+0.39(+2.41%)
Jul 18, 2022	16.10	16.80	16.04	16.18	648,964	+0.48(+3.06%)
Jul 15, 2022	15.36	15.72	14.90	15.70	285,284	+0.49(+3.22%)
Jul 14, 2022	15.43	15.55	14.73	15.21	433,147	-0.38(-2.44%)
Jul 13, 2022	15.04	15.98	14.84	15.59	361,265	+0.15(+0.97%)
Jul 12, 2022	15.96	16.24	15.19	15.44	870,484	-0.45(-2.83%)
Jul 11, 2022	16.61	16.72	15.83	15.89	517,393	-1.05(-6.20%)
Jul 08, 2022	16.07	17.00	15.91	16.94	582,855	+0.48(+2.92%)
Jul 07, 2022	16.46	16.86	16.27	16.46	494,707	+0.20(+1.23%)
Jul 06, 2022	15.86	16.61	15.67	16.26	1,419,041	+0.56(+3.57%)
Jul 05, 2022	15.12	15.76	14.94	15.70	977,301	+0.16(+1.03%)
Jul 01, 2022	16.74	16.90	15.50	15.54	745,289	-1.29(-7.66%)
Jun 30, 2022	14.73	16.87	14.70	16.83	1,641,071	+1.83(+12.20%)
Jun 29, 2022	15.36	15.90	14.77	15.00	2,161,200	-0.51(-3.29%)
Jun 28, 2022	16.22	16.38	15.45	15.51	681,138	-0.56(-3.48%)
Jun 27, 2022	15.60	16.10	15.05	16.07	760,380	+0.67(+4.35%)
Jun 24, 2022	15.60	16.09	15.11	15.40	7,617,424	-0.01(-0.06%)
Jun 23, 2022	14.82	15.50	14.82	15.41	572,682	+0.76(+5.19%)
Jun 22, 2022	14.46	15.16	14.04	14.65	531,579	-0.05(-0.34%)
Jun 21, 2022	14.26	15.15	14.26	14.70	894,640	+0.78(+5.60%)
Jun 17, 2022	13.88	14.17	13.76	13.92	558,583	+0.25(+1.83%)
Jun 16, 2022	13.97	14.45	13.40	13.67	565,566	-0.78(-5.40%)
Jun 15, 2022	13.97	14.71	13.80	14.45	532,264	+0.76(+5.55%)
Jun 14, 2022	13.59	13.90	13.30	13.69	523,306	+0.28(+2.09%)
Jun 13, 2022	14.07	14.83	13.35	13.41	577,576	-1.44(-9.70%)
Jun 10, 2022	14.88	15.36	14.71	14.85	1,370,528	-0.23(-1.53%)
Jun 09, 2022	14.99	15.20	14.35	15.08	683,518	-0.15(-0.98%)
Jun 08, 2022	15.13	15.66	14.95	15.23	566,203	+0.13(+0.86%)
Jun 07, 2022	14.81	15.34	14.51	15.10	730,261	-0.15(-0.98%)
Jun 06, 2022	15.52	16.87	15.13	15.25	1,127,562	+0.73(+5.03%)
Jun 03, 2022	14.64	14.91	14.42	14.52	348,280	-0.49(-3.26%)
Jun 02, 2022	14.50	15.29	14.44	15.01	556,460	+0.42(+2.88%)
Jun 01, 2022	15.05	15.49	14.31	14.59	339,558	-0.57(-3.76%)
May 31, 2022	15.10	15.37	14.68	15.16	1,072,798	+0.21(+1.40%)
May 27, 2022	14.45	15.14	14.43	14.95	493,980	+0.73(+5.13%)
May 26, 2022	13.21	14.41	13.04	14.22	385,112	+0.99(+7.48%)
May 25, 2022	12.65	13.39	12.44	13.23	448,874	+0.54(+4.26%)
May 24, 2022	13.41	13.45	12.19	12.69	968,078	-1.18(-8.51%)
May 23, 2022	13.87	14.12	13.61	13.87	424,444	+0.04(+0.29%)
May 20, 2022	14.05	14.17	13.19	13.83	868,239	+0.17(+1.24%)
May 19, 2022	13.21	14.16	13.21	13.66	676,807	+0.36(+2.71%)
May 18, 2022	13.39	14.14	13.17	13.30	496,155	-0.59(-4.25%)
May 17, 2022	13.83	14.22	13.51	13.89	426,668	+0.64(+4.83%)
May 16, 2022	13.55	13.91	13.04	13.25	362,070	-0.40(-2.93%)
May 13, 2022	12.96	13.95	12.79	13.65	524,757	+1.21(+9.73%)
May 12, 2022	11.40	12.70	11.23	12.44	894,003	+0.81(+6.96%)
May 11, 2022	12.39	12.92	11.57	11.63	891,410	-0.76(-6.13%)
May 10, 2022	13.25	13.76	12.12	12.39	890,027	-0.51(-3.95%)
May 09, 2022	14.29	14.57	12.64	12.90	1,041,582	-1.99(-13.36%)
May 06, 2022	15.77	15.77	14.55	14.89	556,826	-1.14(-7.11%)
May 05, 2022	16.40	16.74	15.58	16.03	591,628	-0.88(-5.20%)
May 04, 2022	16.47	16.98	15.76	16.91	936,793	+0.73(+4.51%)
May 03, 2022	15.85	16.42	15.67	16.18	442,711	+0.27(+1.70%)
May 02, 2022	15.00	15.95	14.89	15.91	444,359	+0.80(+5.29%)
Apr 29, 2022	15.68	16.05	15.03	15.11	600,218	-0.20(-1.31%)
Apr 28, 2022	14.97	15.59	14.38	15.31	489,520	+0.60(+4.08%)
Apr 27, 2022	14.63	15.54	14.63	14.71	871,765	-0.34(-2.26%)
Apr 26, 2022	15.82	16.01	14.85	15.05	1,210,761	-0.99(-6.17%)
Apr 25, 2022	15.45	16.08	15.24	16.04	981,081	+0.28(+1.78%)
Apr 22, 2022	16.30	16.63	15.57	15.76	557,194	-0.55(-3.37%)
Apr 21, 2022	16.97	17.72	16.07	16.31	405,974	-0.47(-2.80%)
Apr 20, 2022	17.30	17.39	16.56	16.78	337,218	-0.26(-1.53%)
Apr 19, 2022	16.58	17.36	16.58	17.04	449,487	+0.35(+2.10%)
Apr 18, 2022	16.61	17.45	16.46	16.69	1,062,691	+0.05(+0.30%)
Apr 14, 2022	17.43	17.72	16.32	16.64	1,369,673	-0.50(-2.92%)
Apr 13, 2022	17.31	17.79	16.73	17.14	470,025	-0.01(-0.06%)
Apr 12, 2022	17.82	18.20	17.00	17.15	517,738	-0.29(-1.66%)
Apr 11, 2022	17.60	17.71	16.96	17.44	2,584,998	-0.46(-2.57%)
Apr 08, 2022	18.53	18.68	17.55	17.90	1,469,153	-1.16(-6.09%)
Apr 07, 2022	20.27	20.51	18.36	19.06	1,002,274	-1.19(-5.88%)
Apr 06, 2022	20.05	20.48	19.35	20.25	508,447	-0.30(-1.46%)
Apr 05, 2022	21.90	22.00	20.32	20.55	2,338,457	-1.52(-6.89%)
Apr 04, 2022	21.32	22.86	20.91	22.07	708,691	+1.29(+6.21%)
Apr 01, 2022	21.34	22.30	20.55	20.78	735,264	+0.09(+0.43%)
Mar 31, 2022	21.54	21.54	20.04	20.69	1,389,283	-0.78(-3.63%)
Mar 30, 2022	22.72	23.15	21.20	21.47	503,145	-1.55(-6.73%)
Mar 29, 2022	22.04	23.12	21.92	23.02	661,290	+1.49(+6.92%)
Mar 28, 2022	21.56	22.20	20.81	21.53	543,296	-0.22(-1.01%)
Mar 25, 2022	21.63	22.00	20.78	21.75	683,952	-0.06(-0.28%)
Mar 24, 2022	23.00	23.00	20.73	21.81	816,679	-0.28(-1.25%)
Mar 23, 2022	21.30	22.73	21.14	22.09	1,392,270	+0.41(+1.88%)
Mar 22, 2022	20.56	22.23	20.35	21.68	1,747,371	+1.80(+9.04%)
Mar 21, 2022	20.33	20.96	19.55	19.88	1,264,788	-0.72(-3.48%)
Mar 18, 2022	19.68	21.17	19.34	20.60	743,937	+0.81(+4.09%)
Mar 17, 2022	19.33	20.27	19.00	19.79	818,253	-0.11(-0.55%)
Mar 16, 2022	19.10	20.17	17.51	19.90	3,386,826	+4.13(+26.22%)
Mar 15, 2022	14.69	16.23	14.32	15.77	3,425,031	+0.41(+2.67%)
Mar 14, 2022	17.94	18.10	14.07	15.36	4,831,020	-3.43(-18.24%)
Mar 11, 2022	21.74	21.90	18.36	18.78	3,221,397	-2.48(-11.68%)
Mar 10, 2022	23.02	23.08	19.21	21.27	6,591,300	-6.02(-22.05%)
Mar 09, 2022	27.37	27.61	26.66	27.28	973,104	+0.50(+1.85%)
Mar 08, 2022	25.51	27.21	24.75	26.79	506,541	+1.49(+5.90%)
Mar 07, 2022	25.41	26.26	25.24	25.29	602,880	-0.15(-0.60%)
Mar 04, 2022	26.54	26.90	25.13	25.45	752,427	-1.14(-4.29%)
Mar 03, 2022	27.58	27.58	26.21	26.59	480,327	-0.89(-3.24%)
Mar 02, 2022	27.15	27.74	26.59	27.48	462,138	+0.32(+1.19%)
Mar 01, 2022	27.45	27.82	26.67	27.15	476,223	-0.32(-1.16%)
Feb 28, 2022	26.78	27.93	26.68	27.47	593,088	+0.12(+0.44%)
Feb 25, 2022	27.50	27.60	26.67	27.35	697,284	+0.61(+2.28%)
Feb 24, 2022	23.64	26.85	23.91	26.74	836,919	+1.89(+7.60%)
Feb 23, 2022	26.04	27.03	24.85	24.85	807,843	-1.04(-4.00%)
Feb 22, 2022	25.45	26.74	25.03	25.89	1,198,599	-0.40(-1.53%)
Feb 18, 2022				26.29	0	-1.21(-4.40%)
Feb 17, 2022	28.06	28.42	27.20	27.50	239,583	-1.12(-3.91%)
Feb 16, 2022	28.09	28.90	27.67	28.62	420,333	+0.34(+1.21%)
Feb 15, 2022	27.58	28.66	27.23	28.28	1,081,404	+1.52(+5.68%)
Feb 14, 2022	26.96	27.62	26.38	26.76	457,875	-0.11(-0.40%)
Feb 11, 2022	28.08	28.35	26.29	26.87	635,523	-1.23(-4.37%)
Feb 10, 2022	28.08	29.50	27.84	28.09	873,381	-0.57(-1.98%)
Feb 09, 2022	27.78	28.92	27.47	28.66	519,408	+1.42(+5.21%)
Feb 08, 2022	26.58	27.58	26.58	27.24	253,584	+0.50(+1.88%)
Feb 07, 2022	26.96	27.65	26.55	26.74	1,939,539	+0.09(+0.33%)
Feb 04, 2022	25.81	26.96	25.43	26.65	374,358	+0.84(+3.27%)
Feb 03, 2022	26.03		25.74	25.81	1,591,683	-1.07(-3.99%)
Feb 02, 2022	27.79	27.79	26.43	26.88	425,871	-0.47(-1.72%)
Feb 01, 2022	26.83	27.45	26.14	27.35	406,272	+0.80(+3.01%)
Jan 31, 2022	24.93			26.55	454,317	+1.85(+7.48%)
Jan 28, 2022	23.80	24.74	22.83	24.70	687,798	+1.03(+4.34%)
Jan 27, 2022	25.19	25.90	23.52	23.68	486,789	-1.18(-4.76%)
Jan 26, 2022	24.82	26.32	24.37	24.86	531,456	+0.73(+3.03%)
Jan 25, 2022	24.02	24.61	23.39	24.13	783,489	-0.69(-2.79%)
Jan 24, 2022	23.67	24.95	23.14	24.82	785,538	+0.28(+1.15%)
Jan 21, 2022	25.91	26.58	24.45	24.54	885,705	-1.78(-6.76%)
Jan 20, 2022	27.67	28.08	26.14	26.32	1,203,975	-0.92(-3.39%)
Jan 19, 2022	27.27	27.97	26.74	27.24	488,115	+0.08(+0.29%)
Jan 18, 2022	28.70	28.70	27.01	27.16	779,787	-2.39(-8.10%)
Jan 14, 2022				29.56	0	+1.70(+6.10%)
Jan 13, 2022	28.82	29.16	27.66	27.86	486,705	-0.40(-1.40%)
Jan 12, 2022	28.33	28.60	27.42	28.25	388,044	+0.39(+1.39%)
Jan 11, 2022	27.64	28.26	26.88	27.87	429,651	+0.29(+1.05%)
Jan 10, 2022	26.76	27.67	25.71	27.58	519,051	+0.24(+0.89%)
Jan 07, 2022	27.86	28.85	26.59	27.33	726,669	-0.57(-2.03%)
Jan 06, 2022	27.17	28.67	26.64	27.90	803,337	+1.25(+4.69%)
Jan 05, 2022	29.16	30.53	26.43	26.65	1,324,836	-1.51(-5.36%)
Jan 04, 2022	29.66	30.03	27.13	28.16	705,990	-1.67(-5.59%)
Jan 03, 2022	28.83	30.07	28.54	29.83	478,287	+1.40(+4.94%)
Dec 31, 2021	28.23	29.00	28.23	28.42	511,878	+0.04(+0.13%)
Dec 30, 2021	26.79	28.80	26.79	28.39	878,478	+1.52(+5.64%)
Dec 29, 2021	26.17	26.91	25.77	26.87	724,224	+0.70(+2.66%)
Dec 28, 2021	26.53	26.53	25.79	26.17	755,190	-0.26(-0.98%)
Dec 27, 2021	26.00	26.55	25.72	26.43	434,256	+0.56(+2.16%)
Dec 23, 2021	25.17	26.28	25.17	25.87	359,967	+0.64(+2.52%)
Dec 22, 2021	24.74	25.49	24.44	25.24	355,077	+0.30(+1.19%)
Dec 21, 2021	23.84	25.06	23.68	24.94	458,439	+1.49(+6.35%)
Dec 20, 2021	24.67	24.77	23.24	23.45	967,335	-1.36(-5.47%)
Dec 17, 2021	24.11	24.94	23.53	24.81	1,547,754	+1.13(+4.79%)
Dec 16, 2021	24.88	25.04	23.37	23.67	562,239	-0.74(-3.03%)
Dec 15, 2021	24.63	24.93	22.99	24.41	801,795	+0.15(+0.63%)
Dec 14, 2021	24.26	24.50	23.44	24.26	622,293	-0.44(-1.79%)
Dec 13, 2021	25.70	25.91	24.21	24.70	455,976	-0.94(-3.68%)
Dec 10, 2021	26.07	26.33	25.21	25.65	494,259	-0.09(-0.36%)
Dec 09, 2021	26.66	27.18	25.40	25.74	566,772	-0.85(-3.18%)
Dec 08, 2021	26.00	27.00	25.01	26.59	655,467	+0.55(+2.10%)
Dec 07, 2021	26.36	27.15	25.91	26.04	807,405	+0.54(+2.12%)
Dec 06, 2021	25.62	25.71	23.91	25.50	1,289,481	-0.73(-2.78%)
Dec 03, 2021	27.33	27.68	25.38	26.23	3,283,542	-0.96(-3.53%)
Dec 02, 2021	28.48	28.75	26.36	27.19	1,854,864	-0.93(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

ACM Research Inc (NQ: ACMR )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

ACM Research Inc (NQ: ACMR )

Historical Prices

Sections

Services

Decatur Daily Democrat