Skip to main content

Innovative Industrial Properties (NY: IIPR )

134.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 37.30 38.38 36.75 36.83 792,737 -0.37(-0.98%)
Nov 29, 2018 37.06 37.90 37.00 37.19 244,963 +0.13(+0.36%)
Nov 28, 2018 37.15 38.16 36.24 37.06 315,951 -0.38(-1.02%)
Nov 27, 2018 35.07 39.40 35.07 37.44 539,108 +2.55(+7.32%)
Nov 26, 2018 40.74 41.22 34.43 34.89 945,484 -5.85(-14.36%)
Nov 23, 2018 39.05 41.52 39.05 40.74 290,911 +1.87(+4.82%)
Nov 21, 2018 38.87 38.87 38.87 0 +1.65(+4.43%)
Nov 20, 2018 38.03 39.99 36.79 37.22 597,308 -0.82(-2.16%)
Nov 19, 2018 37.80 39.54 37.04 38.04 549,958 +0.53(+1.41%)
Nov 16, 2018 35.27 38.67 35.13 37.51 513,215 +1.96(+5.50%)
Nov 15, 2018 34.81 35.78 34.33 35.55 307,295 +0.64(+1.84%)
Nov 14, 2018 33.82 36.08 33.81 34.91 351,501 +1.24(+3.68%)
Nov 13, 2018 33.21 34.18 32.31 33.67 235,338 +0.48(+1.44%)
Nov 12, 2018 33.14 34.14 32.16 33.19 585,320 -0.02(-0.07%)
Nov 09, 2018 33.71 33.94 32.51 33.22 215,336 -0.62(-1.83%)
Nov 08, 2018 31.84 34.29 31.42 33.84 529,672 +2.16(+6.83%)
Nov 07, 2018 31.55 33.34 31.05 31.67 371,001 +0.66(+2.12%)
Nov 06, 2018 30.01 31.05 30.01 31.02 187,903 +1.01(+3.36%)
Nov 05, 2018 30.60 31.18 29.86 30.01 293,578 -0.51(-1.66%)
Nov 02, 2018 30.63 30.82 30.02 30.52 148,872 -0.09(-0.29%)
Nov 01, 2018 30.65 30.88 29.53 30.60 196,152 +0.01(+0.05%)
Oct 31, 2018 30.82 30.99 29.97 30.59 155,721 -0.23(-0.75%)
Oct 30, 2018 30.22 31.10 30.15 30.82 127,321 +0.26(+0.85%)
Oct 29, 2018 31.18 31.34 30.13 30.56 162,555 -0.36(-1.16%)
Oct 26, 2018 31.34 31.35 30.41 30.92 172,590 -0.05(-0.17%)
Oct 25, 2018 30.13 31.17 30.07 30.97 268,765 +0.84(+2.77%)
Oct 24, 2018 30.22 30.79 29.69 30.13 235,803 -0.08(-0.27%)
Oct 23, 2018 30.60 30.63 29.44 30.22 324,880 -0.25(-0.83%)
Oct 22, 2018 30.18 30.97 30.07 30.47 210,285 +0.41(+1.37%)
Oct 19, 2018 31.31 31.71 29.89 30.06 341,697 -1.16(-3.73%)
Oct 18, 2018 32.16 32.19 30.74 31.22 221,268 -0.91(-2.83%)
Oct 17, 2018 32.31 32.56 31.50 32.13 197,811 -0.25(-0.78%)
Oct 16, 2018 32.09 32.72 31.80 32.39 335,133 +0.31(+0.95%)
Oct 15, 2018 32.14 32.61 31.84 32.08 324,479 +0.28(+0.89%)
Oct 12, 2018 33.28 33.46 31.19 31.80 501,155 -1.19(-3.60%)
Oct 11, 2018 32.84 33.94 32.84 32.99 359,987 -0.10(-0.29%)
Oct 10, 2018 34.09 34.36 33.02 33.08 399,470 -0.43(-1.27%)
Oct 09, 2018 32.04 33.96 32.04 33.51 1,000,072 +1.69(+5.30%)
Oct 08, 2018 32.08 33.25 31.68 31.82 589,116 +0.04(+0.12%)
Oct 05, 2018 31.72 32.46 31.57 31.78 741,549 +0.40(+1.28%)
Oct 04, 2018 31.20 32.03 30.19 31.38 2,110,999 -1.04(-3.20%)
Oct 03, 2018 34.76 34.90 31.53 32.42 604,939 -2.32(-6.68%)
Oct 02, 2018 35.05 35.52 34.43 34.74 189,741 -0.30(-0.85%)
Oct 01, 2018 36.73 37.12 34.70 35.04 177,063 -0.96(-2.67%)
Sep 28, 2018 34.88 36.06 34.79 36.00 120,598 +1.27(+3.65%)
Sep 27, 2018 35.02 35.31 34.52 34.73 384,296 +0.08(+0.24%)
Sep 26, 2018 35.00 35.40 34.35 34.65 133,459 -0.13(-0.38%)
Sep 25, 2018 34.53 35.04 34.46 34.78 183,893 +0.42(+1.23%)
Sep 24, 2018 35.55 36.29 34.22 34.36 251,663 -0.80(-2.27%)
Sep 21, 2018 33.75 36.66 33.65 35.16 813,294 +2.18(+6.60%)
Sep 20, 2018 32.96 33.95 32.29 32.98 570,088 +0.39(+1.20%)
Sep 19, 2018 33.06 33.40 32.12 32.59 544,697 +0.47(+1.48%)
Sep 18, 2018 32.32 33.48 31.96 32.12 222,277 +0.28(+0.88%)
Sep 17, 2018 31.00 31.98 30.63 31.83 190,697 +0.91(+2.95%)
Sep 14, 2018 31.11 31.38 30.62 30.92 203,188 -0.56(-1.76%)
Sep 13, 2018 31.29 32.14 30.69 31.48 182,056 +0.48(+1.55%)
Sep 12, 2018 32.64 32.70 30.60 31.00 242,812 -1.65(-5.06%)
Sep 11, 2018 32.89 33.26 32.45 32.65 210,414 +0.22(+0.69%)
Sep 10, 2018 32.63 32.69 32.02 32.43 189,090 +0.61(+1.91%)
Sep 07, 2018 31.41 32.14 31.11 31.82 176,051 +0.20(+0.63%)
Sep 06, 2018 30.78 31.85 30.21 31.62 148,883 +0.82(+2.67%)
Sep 05, 2018 31.95 31.99 28.75 30.80 404,435 -1.16(-3.62%)
Sep 04, 2018 34.07 34.27 31.63 31.95 294,890 -1.67(-4.98%)
Aug 31, 2018 33.63 33.63 33.63 0 +1.56(+4.85%)
Aug 30, 2018 32.33 32.63 31.88 32.07 157,934 +0.09(+0.28%)
Aug 29, 2018 31.96 32.51 31.70 31.98 299,900 +0.33(+1.03%)
Aug 28, 2018 30.66 31.83 29.65 31.66 265,302 +1.10(+3.59%)
Aug 27, 2018 30.85 31.45 30.37 30.56 484,707 +0.39(+1.28%)
Aug 24, 2018 28.44 30.37 28.44 30.18 224,789 +1.74(+6.12%)
Aug 23, 2018 28.48 29.40 28.23 28.44 239,229 +0.19(+0.66%)
Aug 22, 2018 27.89 28.40 27.81 28.25 170,566 +0.57(+2.06%)
Aug 21, 2018 26.84 27.95 26.82 27.68 158,978 +0.82(+3.06%)
Aug 20, 2018 25.92 26.91 25.92 26.86 100,780 +1.13(+4.38%)
Aug 17, 2018 25.49 25.92 25.37 25.73 113,137 +0.23(+0.90%)
Aug 16, 2018 25.94 26.18 25.40 25.50 97,508 -0.53(-2.02%)
Aug 15, 2018 26.86 27.26 25.92 26.03 116,784 -0.68(-2.55%)
Aug 14, 2018 28.01 28.01 26.66 26.71 190,713 -0.92(-3.32%)
Aug 13, 2018 26.93 28.71 26.33 27.63 363,347 +1.56(+6.00%)
Aug 10, 2018 25.08 26.18 24.92 26.06 192,522 +1.19(+4.76%)
Aug 09, 2018 24.46 24.96 24.46 24.88 72,499 +0.42(+1.73%)
Aug 08, 2018 24.42 24.80 24.35 24.46 55,454 -0.01(-0.03%)
Aug 07, 2018 24.53 24.77 24.32 24.46 49,899 -0.09(-0.36%)
Aug 06, 2018 24.64 24.70 24.37 24.55 56,817 +0.01(+0.03%)
Aug 03, 2018 24.96 24.96 24.33 24.55 61,294 -0.24(-0.96%)
Aug 02, 2018 24.41 24.94 24.40 24.78 70,345 +0.49(+2.01%)
Aug 01, 2018 24.07 24.38 23.70 24.29 69,352 +0.31(+1.30%)
Jul 31, 2018 23.80 24.43 23.75 23.98 77,721 +0.24(+1.00%)
Jul 30, 2018 23.96 24.12 23.41 23.75 131,182 -0.17(-0.71%)
Jul 27, 2018 24.89 25.02 23.82 23.92 99,636 -0.98(-3.93%)
Jul 26, 2018 24.52 25.14 24.45 24.89 96,211 +0.34(+1.39%)
Jul 25, 2018 24.76 24.88 24.37 24.55 162,490 -0.19(-0.75%)
Jul 24, 2018 25.20 25.23 24.38 24.74 159,183 -0.33(-1.33%)
Jul 23, 2018 24.41 25.26 24.38 25.07 179,672 +0.70(+2.86%)
Jul 20, 2018 24.67 24.72 24.12 24.38 79,348 -0.24(-0.96%)
Jul 19, 2018 24.59 25.04 24.27 24.61 115,131 -0.06(-0.24%)
Jul 18, 2018 24.78 24.80 24.12 24.67 119,600 -0.10(-0.39%)
Jul 17, 2018 24.27 25.22 23.98 24.77 209,062 +0.53(+2.20%)
Jul 16, 2018 25.83 26.01 24.00 24.24 301,692 -1.33(-5.19%)
Jul 13, 2018 25.92 26.21 25.52 25.56 118,088 -0.36(-1.37%)
Jul 12, 2018 26.21 25.64 25.92 91,299 -0.29(-1.10%)
Jul 11, 2018 26.57 26.86 26.01 26.21 85,057 -0.17(-0.65%)
Jul 10, 2018 26.29 26.89 26.23 26.38 129,342 +0.16(+0.62%)
Jul 09, 2018 26.40 26.54 26.03 26.21 129,429 -0.07(-0.25%)
Jul 06, 2018 26.26 26.42 25.84 26.28 121,144 +0.05(+0.20%)
Jul 05, 2018 26.87 26.98 25.89 26.23 152,903 -0.42(-1.58%)
Jul 03, 2018 26.65 26.65 26.65 0 -0.23(-0.85%)
Jul 02, 2018 27.27 27.41 26.70 26.88 107,126 -0.24(-0.90%)
Jun 29, 2018 26.38 27.34 26.26 27.12 123,684 +0.95(+3.62%)
Jun 28, 2018 27.26 27.41 25.98 26.18 159,086 -1.05(-3.86%)
Jun 27, 2018 27.04 27.76 26.80 27.23 235,204 +0.21(+0.76%)
Jun 26, 2018 26.89 27.18 26.37 27.02 226,677 +0.17(+0.63%)
Jun 25, 2018 25.96 26.85 25.96 26.85 335,016 +1.06(+4.11%)
Jun 22, 2018 25.61 26.32 25.26 25.79 1,003,389 +0.30(+1.18%)
Jun 21, 2018 25.60 26.01 25.22 25.49 183,460 +0.04(+0.17%)
Jun 20, 2018 25.99 26.20 25.14 25.45 184,378 -0.39(-1.51%)
Jun 19, 2018 25.64 25.98 25.14 25.84 162,737 +0.09(+0.34%)
Jun 18, 2018 26.17 26.60 25.59 25.75 155,601 -0.55(-2.10%)
Jun 15, 2018 26.96 26.08 26.30 282,251 -0.65(-2.43%)
Jun 14, 2018 27.21 27.39 26.49 26.96 158,519 -0.26(-0.95%)
Jun 13, 2018 28.18 28.50 27.12 27.21 174,565 -0.90(-3.19%)
Jun 12, 2018 28.55 28.72 27.24 28.11 212,125 -0.43(-1.52%)
Jun 11, 2018 28.25 29.24 28.25 28.54 372,006 +0.60(+2.13%)
Jun 08, 2018 27.96 28.28 27.39 27.95 147,248 +0.03(+0.11%)
Jun 07, 2018 27.08 28.04 26.97 27.92 242,510 +0.93(+3.43%)
Jun 06, 2018 26.25 26.99 181,015 -0.41(-1.50%)
Jun 05, 2018 27.68 27.78 26.64 27.40 193,719 -0.15(-0.56%)
Jun 04, 2018 28.47 28.61 26.78 27.56 326,128 -0.31(-1.11%)
Jun 01, 2018 28.02 28.32 27.60 27.87 203,345 +0.23(+0.83%)
May 31, 2018 27.15 28.40 27.10 27.64 293,298 +0.54(+2.01%)
May 30, 2018 27.00 27.35 26.55 27.10 155,283 +0.18(+0.68%)
May 29, 2018 27.22 27.54 26.32 26.91 221,175 -0.05(-0.19%)
May 25, 2018 26.96 26.96 26.96 0 +0.52(+1.98%)
May 24, 2018 25.74 26.96 25.74 26.44 405,164 +0.73(+2.83%)
May 23, 2018 25.33 26.67 25.20 25.71 332,967 +0.42(+1.66%)
May 22, 2018 25.26 25.40 24.68 25.29 168,769 +0.21(+0.82%)
May 21, 2018 24.56 25.25 23.95 25.09 144,243 +0.35(+1.40%)
May 18, 2018 24.54 24.95 24.09 24.74 78,848 +0.10(+0.39%)
May 17, 2018 23.80 24.72 23.80 24.65 64,351 +0.80(+3.36%)
May 16, 2018 24.04 24.36 23.39 23.84 173,319 -0.27(-1.13%)
May 15, 2018 24.03 24.35 23.55 24.12 97,418 +0.08(+0.34%)
May 14, 2018 24.34 24.87 23.77 24.03 130,522 -0.45(-1.83%)
May 11, 2018 23.70 24.66 23.61 24.48 79,246 +0.70(+2.94%)
May 10, 2018 24.98 25.57 23.54 23.78 226,828 -1.23(-4.91%)
May 09, 2018 25.27 25.64 24.38 25.01 97,927 -0.26(-1.02%)
May 08, 2018 25.63 25.75 24.81 25.27 82,104 -0.39(-1.52%)
May 07, 2018 25.16 25.75 25.02 25.66 139,949 +0.55(+2.20%)
May 04, 2018 24.73 25.26 24.15 25.11 132,333 +0.34(+1.37%)
May 03, 2018 25.51 25.51 24.46 24.77 80,508 -0.59(-2.32%)
May 02, 2018 25.35 25.57 25.06 25.36 107,135 +0.15(+0.61%)
May 01, 2018 25.38 25.40 24.71 25.20 77,728 +0.09(+0.35%)
Apr 30, 2018 25.01 25.45 24.65 25.12 130,159 +0.45(+1.82%)
Apr 27, 2018 25.59 25.71 24.29 24.67 117,098 -0.21(-0.83%)
Apr 26, 2018 24.17 25.64 24.17 24.87 265,927 +0.68(+2.83%)
Apr 25, 2018 24.11 24.38 23.40 24.19 68,005 +0.08(+0.34%)
Apr 24, 2018 24.39 24.39 23.10 24.11 117,271 +0.04(+0.18%)
Apr 23, 2018 23.42 24.39 23.36 24.06 117,351 +0.88(+3.81%)
Apr 20, 2018 24.00 24.20 22.88 23.18 122,656 -0.69(-2.90%)
Apr 19, 2018 24.51 24.65 23.74 23.87 79,594 -0.42(-1.73%)
Apr 18, 2018 24.68 25.31 24.14 24.29 87,943 -0.32(-1.29%)
Apr 17, 2018 24.37 24.83 23.77 24.61 134,308 +0.16(+0.66%)
Apr 16, 2018 26.56 26.56 24.14 24.45 223,960 -1.27(-4.92%)
Apr 13, 2018 23.48 25.97 23.47 25.71 317,748 +2.16(+9.15%)
Apr 12, 2018 22.84 23.76 22.64 23.56 128,641 +0.71(+3.09%)
Apr 11, 2018 22.81 22.97 22.42 22.85 78,328 +0.09(+0.39%)
Apr 10, 2018 22.51 22.81 22.17 22.76 66,619 +0.21(+0.91%)
Apr 09, 2018 22.56 22.65 22.08 22.56 98,008 +0.25(+1.12%)
Apr 06, 2018 22.70 22.91 22.16 22.31 91,230 -0.26(-1.17%)
Apr 05, 2018 22.39 23.12 22.11 22.57 160,661 +0.36(+1.62%)
Apr 04, 2018 21.03 22.44 21.02 22.21 182,219 +1.01(+4.75%)
Apr 03, 2018 21.64 21.67 20.86 21.20 121,667 -0.25(-1.17%)
Apr 02, 2018 20.12 22.23 19.94 21.45 300,816 +1.77(+9.01%)
Mar 29, 2018 19.68 19.68 19.68 0 +0.32(+1.63%)
Mar 28, 2018 19.18 19.51 19.00 19.36 96,353 +0.37(+1.94%)
Mar 27, 2018 19.02 19.43 18.85 19.00 65,526 -0.11(-0.57%)
Mar 26, 2018 18.94 19.38 18.65 19.10 83,612 +0.15(+0.77%)
Mar 23, 2018 19.26 19.28 18.76 18.96 64,970 -0.25(-1.29%)
Mar 22, 2018 18.76 19.51 18.76 19.21 92,913 +0.25(+1.31%)
Mar 21, 2018 19.40 19.45 18.81 18.96 74,392 -0.44(-2.25%)
Mar 20, 2018 19.32 19.60 19.24 19.40 97,315 +0.08(+0.41%)
Mar 19, 2018 20.39 20.39 19.32 19.32 114,090 -1.11(-5.46%)
Mar 16, 2018 19.65 20.87 19.49 20.43 250,444 +0.73(+3.70%)
Mar 15, 2018 20.31 20.65 19.59 19.70 241,892 -0.59(-2.91%)
Mar 14, 2018 19.89 20.55 19.20 20.29 173,782 +0.50(+2.54%)
Mar 13, 2018 19.93 20.04 19.51 19.79 147,242 -0.13(-0.66%)
Mar 12, 2018 19.31 20.01 19.18 19.92 152,152 +0.58(+2.98%)
Mar 09, 2018 19.56 19.81 19.05 19.35 114,993 -0.28(-1.45%)
Mar 08, 2018 19.27 20.03 18.98 19.63 121,301 +0.28(+1.43%)
Mar 07, 2018 20.00 19.16 19.35 151,409 -0.35(-1.77%)
Mar 06, 2018 19.13 19.94 18.97 19.70 226,447 +0.70(+3.68%)
Mar 05, 2018 18.21 19.67 18.21 19.00 225,585 +0.80(+4.40%)
Mar 02, 2018 17.97 18.29 17.84 18.20 108,632 +0.26(+1.42%)
Mar 01, 2018 18.19 18.27 17.76 17.95 96,993 -0.24(-1.32%)
Feb 28, 2018 17.71 18.40 17.37 18.19 200,823 +0.39(+2.21%)
Feb 27, 2018 18.43 18.43 17.22 17.79 181,807 -0.66(-3.59%)
Feb 26, 2018 19.00 19.01 18.40 18.46 126,180 -0.41(-2.16%)
Feb 23, 2018 18.81 18.91 18.70 18.86 81,403 +0.07(+0.35%)
Feb 22, 2018 18.48 18.89 18.40 18.80 89,964 +0.32(+1.74%)
Feb 21, 2018 18.66 18.76 18.38 18.48 149,567 -0.28(-1.51%)
Feb 20, 2018 18.87 18.88 18.59 18.76 117,677 -0.12(-0.66%)
Feb 16, 2018 18.89 18.89 18.89 0 -0.07(-0.38%)
Feb 15, 2018 19.02 19.02 18.64 18.96 87,981 +0.14(+0.74%)
Feb 14, 2018 19.05 19.29 18.71 18.82 156,723 -0.55(-2.86%)
Feb 13, 2018 18.74 19.60 18.74 19.37 115,354 +0.51(+2.70%)
Feb 12, 2018 19.51 19.56 18.47 18.86 140,495 -0.44(-2.27%)
Feb 09, 2018 18.94 19.45 18.36 19.30 238,130 +0.15(+0.76%)
Feb 08, 2018 19.59 19.88 18.96 19.16 89,816 -0.36(-1.83%)
Feb 07, 2018 19.01 19.59 18.81 19.51 184,106 +0.52(+2.72%)
Feb 06, 2018 18.94 19.62 18.62 19.00 250,737 -0.26(-1.36%)
Feb 05, 2018 19.34 20.04 19.11 19.26 323,960 -0.09(-0.45%)
Feb 02, 2018 19.31 19.73 18.98 19.35 262,019 -0.14(-0.71%)
Feb 01, 2018 20.84 21.02 19.43 19.48 275,702 -1.33(-6.40%)
Jan 31, 2018 20.12 20.87 20.04 20.82 177,920 +0.69(+3.44%)
Jan 30, 2018 20.40 20.80 20.24 20.12 345,833 -0.60(-2.88%)
Jan 29, 2018 21.29 21.49 20.42 20.72 257,725 -0.56(-2.64%)
Jan 26, 2018 21.84 21.95 20.84 21.28 354,635 -0.66(-3.02%)
Jan 25, 2018 22.54 23.13 21.27 21.95 320,074 -0.59(-2.62%)
Jan 24, 2018 22.00 23.11 21.96 22.54 404,584 +0.70(+3.20%)
Jan 23, 2018 20.71 22.22 20.71 21.84 381,972 +1.27(+6.16%)
Jan 22, 2018 20.81 21.26 20.45 20.57 294,517 +0.04(+0.21%)
Jan 19, 2018 20.99 21.24 19.90 20.53 634,345 -0.15(-0.70%)
Jan 18, 2018 20.04 21.35 19.35 20.67 2,954,659 -2.13(-9.36%)
Jan 17, 2018 24.77 25.79 22.05 22.81 624,887 -1.81(-7.37%)
Jan 16, 2018 23.27 24.77 22.85 24.62 505,627 +2.58(+11.70%)
Jan 12, 2018 22.04 22.04 22.04 0 -1.64(-6.92%)
Jan 11, 2018 24.26 24.29 22.59 23.68 613,724 +0.58(+2.49%)
Jan 10, 2018 23.16 21.99 23.11 251,625 +0.79(+3.53%)
Jan 09, 2018 21.55 22.84 21.53 22.32 319,026 +0.86(+4.01%)
Jan 08, 2018 22.13 22.93 20.96 21.46 278,844 +0.02(+0.10%)
Jan 05, 2018 18.67 21.76 18.67 21.44 692,128 +2.48(+13.11%)
Jan 04, 2018 22.17 22.22 18.35 18.95 937,954 -4.42(-18.92%)
Jan 03, 2018 26.68 26.73 22.08 23.37 884,852 -3.27(-12.28%)
Jan 02, 2018 24.59 26.87 24.04 26.65 599,016 +3.10(+13.18%)
Dec 29, 2017 23.54 23.54 23.54 0 +2.67(+12.81%)
Dec 28, 2017 21.63 21.63 20.25 20.87 324,120 +0.65(+3.21%)
Dec 27, 2017 19.13 20.47 18.84 20.22 321,367 +1.40(+7.44%)
Dec 26, 2017 18.05 19.69 17.91 18.82 256,663 +1.00(+5.63%)
Dec 22, 2017 17.57 17.81 16.90 17.81 155,979 +0.38(+2.20%)
Dec 21, 2017 18.13 18.59 17.42 17.43 94,462 -0.55(-3.05%)
Dec 20, 2017 16.95 18.13 16.95 17.98 202,886 +1.03(+6.09%)
Dec 19, 2017 18.03 18.03 16.83 16.95 201,101 -0.93(-5.21%)
Dec 18, 2017 18.76 19.03 17.41 17.88 236,222 -0.03(-0.16%)
Dec 15, 2017 16.61 18.03 16.10 17.91 312,784 +1.59(+9.73%)
Dec 14, 2017 14.75 16.59 14.75 16.32 404,781 +1.65(+11.22%)
Dec 13, 2017 14.46 14.90 14.44 14.67 120,618 +0.32(+2.21%)
Dec 12, 2017 15.32 15.41 14.10 14.36 402,289 -0.66(-4.42%)
Dec 11, 2017 14.36 15.56 14.36 15.02 539,414 +0.66(+4.63%)
Dec 08, 2017 14.44 14.44 14.22 14.36 48,652 -0.04(-0.25%)
Dec 07, 2017 14.04 14.44 13.96 14.39 89,914 +0.41(+2.94%)
Dec 06, 2017 13.99 14.02 13.95 13.98 33,059 +0.06(+0.42%)
Dec 05, 2017 13.92 14.01 13.89 13.92 61,813 +0.09(+0.63%)
Dec 04, 2017 13.73 13.93 13.73 13.84 55,450 +0.19(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.