Skip to main content

Biotechnology Index NYSE ETF (NY: FBT )

153.70 +0.58 (+0.38%)
Streaming Delayed Price Updated: 1:37 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 137.02 138.20 136.43 138.15 144,460 +0.91(+0.66%)
Nov 29, 2018 137.44 138.78 136.97 137.24 157,376 -0.89(-0.64%)
Nov 28, 2018 134.46 138.13 133.35 138.13 192,398 +4.68(+3.50%)
Nov 27, 2018 133.87 134.00 132.74 133.45 105,706 -1.53(-1.13%)
Nov 26, 2018 133.03 135.07 132.89 134.98 492,081 +3.13(+2.37%)
Nov 23, 2018 129.92 133.96 129.92 131.85 36,495 +0.85(+0.65%)
Nov 21, 2018 131.01 131.01 131.01 0 +1.05(+0.80%)
Nov 20, 2018 128.41 131.18 127.23 129.96 191,731 -0.65(-0.50%)
Nov 19, 2018 133.23 134.15 129.51 130.61 117,620 -3.01(-2.25%)
Nov 16, 2018 131.21 134.51 131.08 133.62 113,338 +1.56(+1.18%)
Nov 15, 2018 128.06 132.44 127.74 132.06 109,650 +3.66(+2.85%)
Nov 14, 2018 132.58 132.58 127.64 128.40 137,977 -2.74(-2.09%)
Nov 13, 2018 131.82 134.03 130.94 131.15 120,115 +0.06(+0.05%)
Nov 12, 2018 135.75 136.10 130.78 131.09 119,339 -5.02(-3.69%)
Nov 09, 2018 139.01 139.10 134.88 136.11 341,738 -3.95(-2.82%)
Nov 08, 2018 141.18 142.32 139.94 140.05 188,503 -1.56(-1.10%)
Nov 07, 2018 140.56 142.35 139.87 141.61 247,904 +2.49(+1.79%)
Nov 06, 2018 138.70 139.97 138.03 139.12 103,692 -0.10(-0.07%)
Nov 05, 2018 139.69 140.16 137.11 139.22 199,409 -0.15(-0.11%)
Nov 02, 2018 139.58 141.91 137.58 139.37 245,837 +1.29(+0.94%)
Nov 01, 2018 132.54 138.39 132.45 138.08 438,830 +6.14(+4.65%)
Oct 31, 2018 132.60 133.86 131.34 131.94 292,829 +1.05(+0.81%)
Oct 30, 2018 129.35 131.62 128.58 130.89 143,563 +1.50(+1.16%)
Oct 29, 2018 134.02 134.54 127.01 129.39 223,238 -2.39(-1.81%)
Oct 26, 2018 129.86 133.69 128.91 131.78 284,562 -1.31(-0.99%)
Oct 25, 2018 129.34 134.76 128.93 133.09 829,447 +4.40(+3.42%)
Oct 24, 2018 138.86 139.50 128.52 128.69 4,194,056 -10.07(-7.26%)
Oct 23, 2018 136.53 140.54 134.60 138.76 141,690 -0.33(-0.23%)
Oct 22, 2018 142.44 142.76 138.20 139.09 174,074 -2.82(-1.99%)
Oct 19, 2018 144.86 146.21 141.37 141.91 118,103 -2.53(-1.76%)
Oct 18, 2018 146.93 146.93 143.11 144.44 110,008 -2.63(-1.79%)
Oct 17, 2018 147.11 147.18 144.83 147.08 148,558 -0.16(-0.11%)
Oct 16, 2018 142.27 147.39 142.12 147.23 228,692 +6.17(+4.37%)
Oct 15, 2018 142.42 142.67 140.62 141.07 149,778 -1.54(-1.08%)
Oct 12, 2018 142.67 143.16 140.54 142.61 171,224 +2.70(+1.93%)
Oct 11, 2018 141.40 143.20 138.88 139.91 181,395 -2.09(-1.47%)
Oct 10, 2018 146.94 147.27 141.89 142.00 270,409 -5.26(-3.57%)
Oct 09, 2018 147.47 149.13 147.11 147.25 189,850 -0.89(-0.60%)
Oct 08, 2018 149.47 149.80 146.41 148.14 229,534 -2.16(-1.44%)
Oct 05, 2018 150.97 152.52 147.91 150.30 202,549 -0.64(-0.42%)
Oct 04, 2018 154.12 154.21 150.06 150.94 275,258 -3.65(-2.36%)
Oct 03, 2018 154.54 155.36 152.73 154.59 229,843 +0.45(+0.29%)
Oct 02, 2018 155.41 155.75 153.21 154.14 371,768 -1.25(-0.81%)
Oct 01, 2018 157.63 157.63 155.09 155.39 762,617 -0.95(-0.61%)
Sep 28, 2018 156.73 157.68 155.99 156.34 6,701,266 -0.64(-0.41%)
Sep 27, 2018 155.45 157.63 155.03 156.98 1,095,003 +1.51(+0.97%)
Sep 26, 2018 155.56 157.28 155.26 155.47 1,877,141 +0.13(+0.08%)
Sep 25, 2018 155.07 156.14 154.75 155.34 596,026 +0.80(+0.52%)
Sep 24, 2018 151.88 154.63 151.88 154.54 110,998 +3.20(+2.11%)
Sep 21, 2018 152.91 152.91 151.00 151.35 61,636 -0.96(-0.63%)
Sep 20, 2018 149.88 152.31 149.60 152.30 73,852 +3.25(+2.18%)
Sep 19, 2018 149.12 150.02 148.65 149.05 58,137 -0.12(-0.08%)
Sep 18, 2018 147.31 149.68 147.31 149.17 54,238 +1.92(+1.31%)
Sep 17, 2018 149.43 149.53 146.88 147.24 72,620 -2.20(-1.47%)
Sep 14, 2018 149.86 150.55 148.65 149.44 60,724 -0.26(-0.17%)
Sep 13, 2018 149.28 150.21 148.95 149.70 54,811 +0.90(+0.60%)
Sep 12, 2018 149.17 149.34 147.39 148.80 89,899 -0.15(-0.10%)
Sep 11, 2018 149.62 149.62 148.19 148.95 94,163 -0.97(-0.65%)
Sep 10, 2018 150.03 150.30 148.91 149.92 109,621 +0.57(+0.38%)
Sep 07, 2018 149.83 150.73 148.96 149.34 60,825 -1.09(-0.72%)
Sep 06, 2018 153.56 153.66 150.12 150.43 60,176 -3.13(-2.04%)
Sep 05, 2018 153.81 154.38 152.82 153.56 94,446 -0.44(-0.29%)
Sep 04, 2018 154.58 154.58 152.36 154.00 106,033 -1.12(-0.72%)
Aug 31, 2018 155.12 155.12 155.12 0 -0.19(-0.12%)
Aug 30, 2018 154.76 155.73 154.76 155.31 68,227 +0.17(+0.11%)
Aug 29, 2018 153.53 155.54 153.43 155.15 87,297 +1.92(+1.26%)
Aug 28, 2018 152.93 153.34 152.29 153.22 77,753 -0.09(-0.06%)
Aug 27, 2018 150.43 153.69 150.43 153.31 67,030 +3.62(+2.42%)
Aug 24, 2018 149.90 150.12 149.05 149.69 42,780 +0.05(+0.03%)
Aug 23, 2018 150.87 151.27 148.94 149.64 88,666 -1.21(-0.80%)
Aug 22, 2018 149.30 151.13 149.30 150.85 88,009 +1.29(+0.86%)
Aug 21, 2018 147.63 149.93 147.63 149.56 66,199 +2.07(+1.40%)
Aug 20, 2018 148.12 148.16 146.96 147.49 47,579 -0.24(-0.16%)
Aug 17, 2018 147.47 148.03 146.61 147.73 52,005 +0.07(+0.05%)
Aug 16, 2018 146.79 147.76 145.66 147.66 77,783 +1.49(+1.02%)
Aug 15, 2018 148.14 148.14 145.79 146.17 123,656 -2.85(-1.91%)
Aug 14, 2018 148.25 149.59 148.25 149.02 68,520 +1.13(+0.77%)
Aug 13, 2018 148.62 149.08 147.06 147.88 79,586 -0.95(-0.64%)
Aug 10, 2018 148.59 149.96 148.28 148.83 142,940 -0.77(-0.51%)
Aug 09, 2018 149.08 151.23 148.84 149.60 65,081 +0.29(+0.19%)
Aug 08, 2018 150.13 150.22 149.16 149.31 103,332 -1.26(-0.84%)
Aug 07, 2018 148.90 150.59 148.90 150.58 101,182 +2.53(+1.71%)
Aug 06, 2018 147.35 148.57 146.92 148.05 77,089 +0.93(+0.63%)
Aug 03, 2018 149.72 149.72 146.94 147.12 74,916 -2.18(-1.46%)
Aug 02, 2018 146.65 149.56 146.65 149.31 170,211 +2.32(+1.58%)
Aug 01, 2018 146.30 147.50 146.22 146.99 156,592 +0.91(+0.62%)
Jul 31, 2018 145.00 146.75 144.94 146.08 102,120 +1.62(+1.12%)
Jul 30, 2018 146.25 146.25 143.92 144.46 83,060 -1.97(-1.35%)
Jul 27, 2018 149.10 149.16 145.42 146.44 108,168 -2.90(-1.94%)
Jul 26, 2018 149.02 149.60 147.32 149.34 2,627,837 +0.07(+0.05%)
Jul 25, 2018 146.94 149.27 146.94 149.27 49,121 +2.39(+1.63%)
Jul 24, 2018 149.63 150.12 146.03 146.88 119,288 -1.34(-0.90%)
Jul 23, 2018 148.42 148.93 147.96 148.22 58,282 -0.43(-0.29%)
Jul 20, 2018 148.65 149.43 148.43 148.65 88,301 +0.02(+0.01%)
Jul 19, 2018 147.83 149.10 147.09 148.63 53,293 +0.34(+0.23%)
Jul 18, 2018 148.42 148.42 147.59 148.30 59,242 -0.36(-0.25%)
Jul 17, 2018 146.50 149.07 146.48 148.66 61,170 +1.66(+1.13%)
Jul 16, 2018 148.65 148.65 146.59 147.01 38,090 -1.72(-1.15%)
Jul 13, 2018 147.73 149.23 147.73 148.72 74,081 +0.04(+0.03%)
Jul 12, 2018 147.47 148.68 146.41 148.68 64,808 +2.46(+1.68%)
Jul 11, 2018 145.43 146.63 144.88 146.23 52,492 -0.24(-0.16%)
Jul 10, 2018 146.50 146.61 145.81 146.46 63,453 +0.29(+0.20%)
Jul 09, 2018 146.35 146.82 145.05 146.18 50,758 +0.52(+0.36%)
Jul 06, 2018 142.06 145.66 142.06 145.66 85,036 +4.86(+3.45%)
Jul 05, 2018 140.93 141.14 139.43 140.79 35,692 +0.79(+0.56%)
Jul 03, 2018 140.00 140.00 140.00 0 +0.41(+0.30%)
Jul 02, 2018 137.22 139.61 136.88 139.59 64,468 +1.48(+1.07%)
Jun 29, 2018 139.63 138.11 66,547 +2.56(+1.89%)
Jun 28, 2018 134.90 135.99 133.31 135.54 70,830 +0.72(+0.53%)
Jun 27, 2018 138.98 139.08 134.82 134.82 80,038 -3.90(-2.81%)
Jun 26, 2018 140.02 140.22 137.34 138.72 30,896 -0.65(-0.47%)
Jun 25, 2018 142.60 142.60 138.42 139.37 73,216 -3.94(-2.75%)
Jun 22, 2018 143.93 143.93 142.42 143.31 51,827 -0.01(-0.01%)
Jun 21, 2018 145.37 145.57 143.05 143.32 86,106 -2.67(-1.83%)
Jun 20, 2018 144.02 146.04 143.66 145.99 49,736 +2.48(+1.73%)
Jun 19, 2018 141.07 143.56 141.07 143.51 83,398 +1.47(+1.03%)
Jun 18, 2018 141.96 142.12 141.00 142.04 94,890 -1.48(-1.03%)
Jun 15, 2018 143.74 142.60 143.53 34,416 +0.42(+0.30%)
Jun 14, 2018 142.59 143.46 142.04 143.10 48,930 +1.31(+0.93%)
Jun 13, 2018 142.98 143.38 141.35 141.79 36,393 -1.04(-0.73%)
Jun 12, 2018 141.39 143.25 141.39 142.82 44,832 +1.59(+1.13%)
Jun 11, 2018 141.06 141.60 140.49 141.24 46,657 +0.31(+0.22%)
Jun 08, 2018 139.62 141.00 139.45 140.92 51,232 +1.08(+0.78%)
Jun 07, 2018 141.31 141.31 139.20 139.84 56,896 -1.13(-0.80%)
Jun 06, 2018 141.11 140.97 55,038 +2.16(+1.56%)
Jun 05, 2018 139.05 139.63 137.88 138.81 209,328 -0.16(-0.11%)
Jun 04, 2018 139.45 139.45 136.92 138.97 61,230 -1.25(-0.89%)
Jun 01, 2018 139.01 140.57 138.48 140.22 39,255 +2.16(+1.56%)
May 31, 2018 138.27 138.69 137.02 138.06 56,459 -0.08(-0.06%)
May 30, 2018 136.08 138.40 135.99 138.14 51,066 +2.56(+1.89%)
May 29, 2018 135.33 136.01 134.13 135.57 39,933 -0.53(-0.39%)
May 25, 2018 136.11 136.11 136.11 0 +0.55(+0.41%)
May 24, 2018 136.00 136.28 135.48 135.56 84,263 -0.41(-0.30%)
May 23, 2018 134.95 136.52 134.95 135.97 56,426 +0.43(+0.32%)
May 22, 2018 135.51 136.25 134.76 135.53 46,312 +0.34(+0.26%)
May 21, 2018 137.50 137.53 134.84 135.19 47,786 -1.68(-1.23%)
May 18, 2018 136.24 136.92 135.90 136.87 19,569 +0.89(+0.65%)
May 17, 2018 136.30 136.30 135.09 135.98 29,082 -0.44(-0.33%)
May 16, 2018 135.93 136.78 135.51 136.42 41,462 +0.78(+0.58%)
May 15, 2018 136.29 136.56 135.49 135.64 52,118 -1.45(-1.06%)
May 14, 2018 135.73 137.94 135.73 137.09 229,751 +1.56(+1.15%)
May 11, 2018 132.99 135.79 132.99 135.53 52,155 +2.63(+1.98%)
May 10, 2018 133.31 134.82 132.75 132.90 132,304 +0.00(+0.00%)
May 09, 2018 131.12 133.25 130.70 132.90 32,638 +1.90(+1.45%)
May 08, 2018 131.32 131.92 130.48 131.00 34,310 -0.87(-0.66%)
May 07, 2018 130.78 132.08 130.78 131.87 119,165 +1.57(+1.20%)
May 04, 2018 128.50 131.04 128.05 130.30 40,468 +1.67(+1.30%)
May 03, 2018 129.53 130.95 127.93 128.63 40,385 -1.22(-0.94%)
May 02, 2018 130.68 131.38 129.75 129.85 93,540 -1.54(-1.17%)
May 01, 2018 129.99 131.46 128.96 131.39 39,188 +1.26(+0.97%)
Apr 30, 2018 132.70 132.75 130.13 130.13 31,401 -2.40(-1.81%)
Apr 27, 2018 131.88 132.61 131.18 132.53 34,631 +1.06(+0.80%)
Apr 26, 2018 130.02 132.14 130.02 131.47 40,948 +2.42(+1.87%)
Apr 25, 2018 130.16 130.87 128.70 129.05 46,873 -1.12(-0.86%)
Apr 24, 2018 132.92 132.92 129.44 130.18 55,125 -2.64(-1.99%)
Apr 23, 2018 133.20 134.01 132.28 132.82 42,288 +0.05(+0.04%)
Apr 20, 2018 133.90 133.90 132.48 132.77 60,016 -0.60(-0.45%)
Apr 19, 2018 135.24 135.59 133.12 133.38 57,854 -2.23(-1.64%)
Apr 18, 2018 136.18 136.43 135.14 135.60 46,827 -0.10(-0.07%)
Apr 17, 2018 134.72 136.24 134.11 135.70 61,821 +2.07(+1.55%)
Apr 16, 2018 135.99 135.99 133.20 133.63 65,493 -0.78(-0.58%)
Apr 13, 2018 135.89 135.89 133.87 134.41 38,121 -0.81(-0.60%)
Apr 12, 2018 134.31 135.94 134.09 135.22 40,931 +1.86(+1.40%)
Apr 11, 2018 133.28 134.61 133.02 133.35 78,997 -0.39(-0.29%)
Apr 10, 2018 132.26 134.09 131.41 133.74 71,644 +3.27(+2.50%)
Apr 09, 2018 129.24 131.81 129.06 130.47 81,628 +6.64(+5.36%)
Apr 06, 2018 125.46 126.36 122.76 123.84 66,431 -4.08(-3.19%)
Apr 05, 2018 130.00 130.28 127.48 127.92 68,965 -1.10(-0.86%)
Apr 04, 2018 123.65 129.45 123.65 129.02 78,319 +3.50(+2.79%)
Apr 03, 2018 125.38 126.20 123.39 125.52 89,830 +1.00(+0.80%)
Apr 02, 2018 129.56 129.56 123.48 124.53 136,766 -6.57(-5.01%)
Mar 29, 2018 131.10 131.10 131.10 0 +0.24(+0.18%)
Mar 28, 2018 130.54 131.52 128.97 130.86 59,673 +0.64(+0.49%)
Mar 27, 2018 135.42 135.42 129.78 130.22 72,040 -4.35(-3.23%)
Mar 26, 2018 132.83 134.64 130.53 134.57 150,446 +3.70(+2.83%)
Mar 23, 2018 133.51 134.35 130.75 130.87 107,654 -3.02(-2.25%)
Mar 22, 2018 135.56 137.04 133.86 133.89 59,728 -3.10(-2.26%)
Mar 21, 2018 136.73 137.75 136.70 136.99 51,695 +0.23(+0.17%)
Mar 20, 2018 137.43 137.54 135.94 136.76 49,053 -0.30(-0.22%)
Mar 19, 2018 138.86 139.31 135.77 137.05 52,593 -2.44(-1.75%)
Mar 16, 2018 139.99 140.44 139.38 139.49 79,609 -0.24(-0.17%)
Mar 15, 2018 142.19 142.19 139.16 139.73 65,679 -1.60(-1.13%)
Mar 14, 2018 142.14 142.16 140.66 141.32 144,188 -0.16(-0.11%)
Mar 13, 2018 143.03 143.41 141.11 141.48 54,081 -1.06(-0.75%)
Mar 12, 2018 142.32 142.88 141.43 142.55 47,439 +0.88(+0.62%)
Mar 09, 2018 140.55 141.99 139.82 141.67 51,492 +1.97(+1.41%)
Mar 08, 2018 139.08 139.71 137.69 139.70 40,527 +1.19(+0.86%)
Mar 07, 2018 138.54 138.50 32,544 +1.01(+0.73%)
Mar 06, 2018 137.77 137.77 136.15 137.50 41,439 +0.14(+0.10%)
Mar 05, 2018 135.08 137.55 134.99 137.36 120,237 +1.99(+1.47%)
Mar 02, 2018 130.60 135.56 130.60 135.37 44,390 +4.13(+3.15%)
Mar 01, 2018 132.98 133.06 129.99 131.23 67,560 -1.82(-1.37%)
Feb 28, 2018 135.41 135.41 133.06 133.06 79,810 -2.90(-2.13%)
Feb 27, 2018 137.30 137.97 135.96 135.96 32,866 -1.52(-1.10%)
Feb 26, 2018 137.17 137.63 136.19 137.48 36,522 +0.92(+0.67%)
Feb 23, 2018 134.96 136.56 133.79 136.56 24,989 +2.64(+1.97%)
Feb 22, 2018 135.11 136.22 133.76 133.92 39,578 -0.66(-0.49%)
Feb 21, 2018 135.56 137.21 134.53 134.58 58,640 -0.74(-0.55%)
Feb 20, 2018 135.79 137.36 135.16 135.32 52,606 -1.24(-0.91%)
Feb 16, 2018 136.56 136.56 136.56 0 -0.09(-0.07%)
Feb 15, 2018 136.37 136.89 134.60 136.65 94,321 +1.29(+0.96%)
Feb 14, 2018 130.36 135.50 130.36 135.36 103,258 +3.74(+2.84%)
Feb 13, 2018 130.37 131.77 129.32 131.62 68,256 +0.48(+0.37%)
Feb 12, 2018 129.82 132.31 129.03 131.13 53,628 +2.48(+1.92%)
Feb 09, 2018 129.36 129.65 123.71 128.66 138,987 +0.92(+0.72%)
Feb 08, 2018 133.56 133.97 127.74 127.74 70,942 -5.58(-4.19%)
Feb 07, 2018 133.02 134.69 132.83 133.32 75,023 -0.45(-0.34%)
Feb 06, 2018 128.94 133.91 128.83 133.78 137,294 +0.28(+0.21%)
Feb 05, 2018 136.19 137.36 131.47 133.50 124,239 -3.69(-2.69%)
Feb 02, 2018 138.63 139.37 137.04 137.19 113,030 -2.58(-1.85%)
Feb 01, 2018 139.47 140.27 138.74 139.78 60,336 +0.96(+0.69%)
Jan 31, 2018 142.07 142.28 138.54 138.82 197,469 -2.56(-1.81%)
Jan 30, 2018 142.69 143.12 141.38 141.38 115,015 -2.33(-1.62%)
Jan 29, 2018 143.10 145.10 143.03 143.71 117,861 +0.38(+0.27%)
Jan 26, 2018 142.39 143.36 142.03 143.33 60,582 +1.61(+1.13%)
Jan 25, 2018 141.69 141.90 140.28 141.72 41,641 +1.00(+0.71%)
Jan 24, 2018 141.93 142.36 139.48 140.72 62,819 -0.68(-0.48%)
Jan 23, 2018 139.16 141.69 139.16 141.40 66,811 +2.24(+1.61%)
Jan 22, 2018 135.82 139.20 135.82 139.16 80,290 +7.89(+6.01%)
Jan 19, 2018 130.57 131.44 130.46 131.27 34,022 +1.01(+0.77%)
Jan 18, 2018 130.40 130.90 129.47 130.27 36,580 -0.38(-0.29%)
Jan 17, 2018 130.70 131.07 129.58 130.64 50,401 +2.93(+2.29%)
Jan 16, 2018 131.34 131.97 127.57 127.71 86,650 -2.90(-2.22%)
Jan 12, 2018 130.61 130.61 130.61 0 +1.35(+1.05%)
Jan 11, 2018 129.12 129.60 128.18 129.26 46,380 +0.37(+0.28%)
Jan 10, 2018 128.94 127.17 128.90 58,483 +0.16(+0.12%)
Jan 09, 2018 125.38 129.12 125.38 128.74 68,373 +4.09(+3.28%)
Jan 08, 2018 126.26 126.26 123.62 124.64 89,434 -1.44(-1.14%)
Jan 05, 2018 126.45 126.45 125.32 126.08 70,549 +0.32(+0.25%)
Jan 04, 2018 127.90 127.90 125.47 125.77 76,055 -1.45(-1.14%)
Jan 03, 2018 125.90 127.63 125.61 127.22 77,493 +1.51(+1.20%)
Jan 02, 2018 123.68 125.71 122.77 125.71 250,708 +2.83(+2.30%)
Dec 29, 2017 122.88 122.88 122.88 0 -1.35(-1.09%)
Dec 28, 2017 124.10 124.35 123.38 124.23 22,317 +0.42(+0.34%)
Dec 27, 2017 123.67 124.47 123.67 123.81 149,243 +0.29(+0.23%)
Dec 26, 2017 121.96 123.70 121.96 123.52 40,049 +1.18(+0.97%)
Dec 22, 2017 121.62 123.02 121.62 122.34 25,704 +0.65(+0.53%)
Dec 21, 2017 121.41 122.04 121.18 121.69 32,549 +0.20(+0.16%)
Dec 20, 2017 121.24 121.65 120.57 121.49 22,171 +0.70(+0.58%)
Dec 19, 2017 121.03 121.33 120.49 120.79 25,483 -0.23(-0.19%)
Dec 18, 2017 122.06 122.18 120.76 121.02 43,057 -0.50(-0.41%)
Dec 15, 2017 120.51 121.52 119.97 121.52 75,128 +1.88(+1.57%)
Dec 14, 2017 122.39 122.50 119.33 119.63 28,015 -2.63(-2.15%)
Dec 13, 2017 121.03 122.81 120.90 122.27 20,179 +1.53(+1.27%)
Dec 12, 2017 121.98 121.98 120.36 120.74 34,528 -1.09(-0.89%)
Dec 11, 2017 123.89 123.89 121.82 121.82 22,531 -1.29(-1.05%)
Dec 08, 2017 122.55 123.47 122.39 123.12 27,192 +1.39(+1.14%)
Dec 07, 2017 119.93 122.00 119.31 121.72 41,007 +2.01(+1.68%)
Dec 06, 2017 120.42 120.74 118.33 119.71 25,263 -0.91(-0.75%)
Dec 05, 2017 121.33 122.90 120.44 120.62 28,289 -0.80(-0.66%)
Dec 04, 2017 124.87 125.28 121.38 121.42 42,793 -2.46(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.