Skip to main content

Daqo New Energy ADR (NY: DQ )

49.61 +2.85 (+6.09%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 52.12 54.98 52.03 54.58 392,256 +2.57(+4.94%)
Nov 29, 2017 53.82 54.00 50.25 52.01 443,110 -1.81(-3.36%)
Nov 28, 2017 51.20 53.98 49.90 53.82 621,142 +2.46(+4.79%)
Nov 27, 2017 53.30 53.70 49.58 51.36 538,560 -1.99(-3.73%)
Nov 24, 2017 49.87 53.61 49.50 53.35 355,517 +3.90(+7.89%)
Nov 22, 2017 46.61 49.78 46.61 49.45 579,689 +3.15(+6.80%)
Nov 21, 2017 47.34 48.05 45.33 46.30 458,429 -0.73(-1.55%)
Nov 20, 2017 44.03 47.13 43.29 47.03 615,923 +3.97(+9.22%)
Nov 17, 2017 39.70 43.29 39.32 43.06 267,126 +3.19(+8.00%)
Nov 16, 2017 40.70 40.71 39.30 39.87 184,000 +0.09(+0.23%)
Nov 15, 2017 42.36 42.36 38.52 39.78 355,037 -3.07(-7.16%)
Nov 14, 2017 43.21 44.49 40.26 42.85 495,780 +2.68(+6.67%)
Nov 13, 2017 39.85 41.53 39.75 40.17 308,280 +0.36(+0.90%)
Nov 10, 2017 39.12 40.38 39.05 39.81 232,062 +0.82(+2.10%)
Nov 09, 2017 39.86 40.31 38.75 38.99 144,587 -1.46(-3.61%)
Nov 08, 2017 39.32 40.67 38.51 40.45 357,717 +1.10(+2.80%)
Nov 07, 2017 39.82 39.90 38.50 39.35 62,920 -0.46(-1.16%)
Nov 06, 2017 40.20 40.20 39.53 39.81 69,984 +0.03(+0.08%)
Nov 03, 2017 40.30 40.72 39.34 39.78 57,946 -0.59(-1.46%)
Nov 02, 2017 39.90 40.51 39.04 40.37 64,681 +0.13(+0.32%)
Nov 01, 2017 38.15 40.39 38.09 40.24 228,545 +2.54(+6.74%)
Oct 31, 2017 38.35 38.71 37.45 37.70 84,953 -0.28(-0.74%)
Oct 30, 2017 36.70 38.00 36.70 37.98 102,448 +1.25(+3.40%)
Oct 27, 2017 35.79 36.87 35.79 36.73 78,810 +1.11(+3.12%)
Oct 26, 2017 35.86 36.19 35.37 35.62 93,334 -0.29(-0.81%)
Oct 25, 2017 36.76 37.74 35.61 35.91 102,918 -0.96(-2.60%)
Oct 24, 2017 36.00 37.33 35.82 36.87 143,406 +0.80(+2.22%)
Oct 23, 2017 37.41 37.50 36.00 36.07 108,374 -0.88(-2.38%)
Oct 20, 2017 33.09 37.00 33.09 36.95 335,726 +4.25(+13.00%)
Oct 19, 2017 31.49 32.74 31.00 32.70 160,068 +1.01(+3.19%)
Oct 18, 2017 30.70 31.78 30.52 31.69 87,434 +1.23(+4.04%)
Oct 17, 2017 31.45 31.46 30.21 30.46 236,479 -1.29(-4.06%)
Oct 16, 2017 33.17 33.17 31.50 31.75 131,862 -1.23(-3.73%)
Oct 13, 2017 32.73 33.12 32.51 32.98 84,475 +0.38(+1.17%)
Oct 12, 2017 32.81 33.77 32.26 32.60 91,811 +0.00(+0.00%)
Oct 11, 2017 34.02 34.08 32.27 32.60 159,492 -1.78(-5.18%)
Oct 10, 2017 32.34 34.63 31.95 34.38 321,179 +2.45(+7.67%)
Oct 09, 2017 30.61 32.00 30.33 31.93 165,581 +1.51(+4.96%)
Oct 06, 2017 30.10 30.76 30.10 30.42 73,942 -0.21(-0.69%)
Oct 05, 2017 30.25 30.74 29.87 30.63 135,669 +0.69(+2.30%)
Oct 04, 2017 30.40 30.67 29.40 29.94 94,232 -0.44(-1.45%)
Oct 03, 2017 29.04 30.72 28.96 30.38 211,516 +1.50(+5.19%)
Oct 02, 2017 29.34 29.60 28.59 28.88 77,940 -0.14(-0.48%)
Sep 29, 2017 29.43 29.65 28.45 29.02 76,820 -0.47(-1.59%)
Sep 28, 2017 28.62 29.50 28.62 29.49 168,785 +0.99(+3.47%)
Sep 27, 2017 29.00 28.50 152,479 +0.89(+3.22%)
Sep 26, 2017 27.55 27.86 27.40 27.61 35,994 +0.15(+0.55%)
Sep 25, 2017 28.36 28.86 27.08 27.46 107,633 -0.88(-3.11%)
Sep 22, 2017 27.93 28.70 27.29 28.34 58,290 +0.37(+1.32%)
Sep 21, 2017 28.06 28.06 27.20 27.97 104,379 -0.25(-0.89%)
Sep 20, 2017 29.50 29.50 27.89 28.22 98,845 -1.20(-4.08%)
Sep 19, 2017 29.10 29.58 28.98 29.42 139,966 +0.70(+2.44%)
Sep 18, 2017 28.98 29.76 28.20 28.72 199,909 +0.57(+2.02%)
Sep 15, 2017 26.80 29.47 26.80 28.15 321,632 +1.53(+5.75%)
Sep 14, 2017 26.11 26.79 26.11 26.62 92,966 +0.66(+2.54%)
Sep 13, 2017 26.16 26.74 25.84 25.96 47,521 -0.14(-0.54%)
Sep 12, 2017 27.07 27.14 25.83 26.10 46,907 -0.91(-3.37%)
Sep 11, 2017 26.74 27.10 26.68 27.01 100,233 +0.45(+1.69%)
Sep 08, 2017 26.39 26.71 26.16 26.56 76,033 +0.04(+0.15%)
Sep 07, 2017 26.17 26.64 26.05 26.52 68,523 +0.26(+0.99%)
Sep 06, 2017 25.61 26.43 25.02 26.26 79,762 +0.48(+1.86%)
Sep 05, 2017 26.00 26.43 25.26 25.78 103,422 -0.67(-2.53%)
Sep 01, 2017 25.25 26.46 25.17 26.45 58,826 +1.01(+3.97%)
Aug 31, 2017 25.24 25.45 24.86 25.44 68,043 +0.39(+1.56%)
Aug 30, 2017 24.51 25.24 24.36 25.05 53,012 +0.72(+2.96%)
Aug 29, 2017 24.84 25.00 24.21 24.33 56,347 -0.88(-3.49%)
Aug 28, 2017 25.05 25.34 24.92 25.21 52,370 +0.01(+0.04%)
Aug 25, 2017 25.17 25.24 24.85 25.20 49,387 +0.25(+1.00%)
Aug 24, 2017 24.50 25.17 24.39 24.95 57,516 +0.44(+1.80%)
Aug 23, 2017 24.40 24.64 24.05 24.51 41,928 +0.17(+0.70%)
Aug 22, 2017 24.15 24.86 23.92 24.34 81,647 +0.34(+1.42%)
Aug 21, 2017 25.26 25.33 23.67 24.00 135,919 -1.33(-5.25%)
Aug 18, 2017 24.81 25.46 24.63 25.33 90,789 +0.59(+2.38%)
Aug 17, 2017 25.42 25.80 24.54 24.74 77,727 -0.72(-2.83%)
Aug 16, 2017 26.70 26.70 25.26 25.46 83,832 -1.11(-4.18%)
Aug 15, 2017 26.65 26.85 25.96 26.57 47,237 +0.11(+0.42%)
Aug 14, 2017 26.10 26.95 25.86 26.46 85,974 +0.28(+1.07%)
Aug 11, 2017 24.20 26.39 24.20 26.18 66,598 +0.50(+1.95%)
Aug 10, 2017 26.76 27.98 24.86 25.68 201,289 -1.47(-5.41%)
Aug 09, 2017 26.01 27.60 26.01 27.15 128,762 +0.76(+2.88%)
Aug 08, 2017 26.88 28.16 26.00 26.39 487,376 -2.96(-10.09%)
Aug 07, 2017 27.98 30.80 27.98 29.35 374,359 +1.75(+6.34%)
Aug 04, 2017 25.67 27.75 25.67 27.60 229,756 +2.32(+9.18%)
Aug 03, 2017 25.01 25.60 24.85 25.28 59,481 +0.01(+0.04%)
Aug 02, 2017 25.30 25.88 24.95 25.27 158,520 -0.01(-0.04%)
Aug 01, 2017 25.70 25.70 24.70 25.28 72,710 -0.08(-0.32%)
Jul 31, 2017 24.98 25.36 24.61 25.36 95,903 +0.99(+4.06%)
Jul 28, 2017 24.35 25.10 24.18 24.37 112,787 +0.22(+0.91%)
Jul 27, 2017 25.14 25.48 23.23 24.15 108,885 -0.85(-3.40%)
Jul 26, 2017 25.08 25.58 24.61 25.00 83,190 +0.17(+0.68%)
Jul 25, 2017 24.87 26.18 24.55 24.83 130,049 +0.21(+0.85%)
Jul 24, 2017 23.79 24.65 23.56 24.62 119,273 +0.87(+3.66%)
Jul 21, 2017 23.45 23.79 22.55 23.75 55,478 +0.33(+1.41%)
Jul 20, 2017 23.60 23.77 23.00 23.42 73,871 -0.29(-1.22%)
Jul 19, 2017 22.45 23.75 22.45 23.71 161,435 +1.54(+6.95%)
Jul 18, 2017 20.77 22.26 20.63 22.17 72,878 +1.42(+6.84%)
Jul 17, 2017 21.45 21.45 20.56 20.75 67,465 -0.65(-3.04%)
Jul 14, 2017 20.57 21.48 20.57 21.40 38,400 +0.89(+4.34%)
Jul 13, 2017 20.80 21.00 20.43 20.51 20,416 -0.39(-1.87%)
Jul 12, 2017 20.74 21.40 20.74 20.90 45,972 +0.49(+2.40%)
Jul 11, 2017 20.15 20.68 20.15 20.41 26,193 +0.41(+2.05%)
Jul 10, 2017 20.40 20.86 19.93 20.00 59,513 -0.40(-1.96%)
Jul 07, 2017 19.80 20.50 19.80 20.40 39,986 +0.63(+3.19%)
Jul 06, 2017 19.90 20.70 19.60 19.77 69,383 -0.23(-1.15%)
Jul 05, 2017 20.22 20.48 19.95 20.00 23,059 -0.25(-1.23%)
Jul 03, 2017 20.92 20.92 20.20 20.25 83,764 -0.51(-2.46%)
Jun 30, 2017 20.78 21.18 20.08 20.76 46,638 +0.00(+0.00%)
Jun 29, 2017 20.78 20.86 20.26 20.76 63,070 -0.01(-0.05%)
Jun 28, 2017 20.08 20.96 19.78 20.77 70,125 +0.71(+3.54%)
Jun 27, 2017 19.79 20.48 19.66 20.06 54,908 +0.33(+1.67%)
Jun 26, 2017 20.15 20.40 19.48 19.73 38,764 -0.37(-1.84%)
Jun 23, 2017 19.29 20.56 19.21 20.10 85,655 +0.81(+4.20%)
Jun 22, 2017 19.48 19.50 19.14 19.29 93,726 +0.26(+1.37%)
Jun 21, 2017 19.24 19.68 19.03 19.03 65,216 -0.25(-1.30%)
Jun 20, 2017 19.43 19.78 19.03 19.28 54,758 -0.13(-0.67%)
Jun 19, 2017 19.80 19.93 19.00 19.41 84,973 -0.39(-1.97%)
Jun 16, 2017 19.36 20.20 19.25 19.80 117,559 +0.48(+2.48%)
Jun 15, 2017 19.70 20.03 19.25 19.32 74,224 -0.52(-2.62%)
Jun 14, 2017 21.00 21.00 19.75 19.84 56,801 -1.27(-6.02%)
Jun 13, 2017 19.70 21.11 19.70 21.11 51,101 +1.50(+7.65%)
Jun 12, 2017 19.81 20.37 19.50 19.61 50,605 -0.32(-1.61%)
Jun 09, 2017 21.32 21.38 19.78 19.93 106,797 -1.44(-6.74%)
Jun 08, 2017 20.42 21.50 19.83 21.37 95,055 +1.00(+4.91%)
Jun 07, 2017 19.93 20.50 19.61 20.37 87,433 +0.30(+1.49%)
Jun 06, 2017 19.93 20.48 19.19 20.07 82,578 -0.15(-0.74%)
Jun 05, 2017 20.82 20.82 20.02 20.22 103,371 -0.84(-3.99%)
Jun 02, 2017 21.54 21.82 20.91 21.06 82,380 -0.53(-2.45%)
Jun 01, 2017 21.74 22.17 21.03 21.59 65,676 -0.17(-0.78%)
May 31, 2017 21.76 21.94 21.12 21.76 96,148 -0.05(-0.23%)
May 30, 2017 22.27 22.52 21.79 21.81 59,134 -0.54(-2.42%)
May 26, 2017 22.65 22.91 22.13 22.35 34,789 -0.40(-1.76%)
May 25, 2017 23.13 23.13 22.55 22.75 32,548 -0.27(-1.17%)
May 24, 2017 23.10 23.10 22.84 23.02 19,724 -0.02(-0.09%)
May 23, 2017 23.42 23.73 22.73 23.04 25,220 -0.26(-1.12%)
May 22, 2017 22.54 23.41 22.54 23.30 39,667 +0.76(+3.37%)
May 19, 2017 22.18 22.66 21.80 22.54 36,829 +0.49(+2.22%)
May 18, 2017 22.25 22.45 22.05 22.05 62,518 -0.27(-1.21%)
May 17, 2017 23.41 23.41 22.20 22.32 77,681 -1.34(-5.66%)
May 16, 2017 23.34 23.66 22.56 23.66 45,111 +0.39(+1.68%)
May 15, 2017 23.70 24.00 22.56 23.27 64,609 +0.01(+0.04%)
May 12, 2017 23.90 23.94 22.93 23.26 106,568 -0.66(-2.76%)
May 11, 2017 23.41 24.25 23.10 23.92 195,711 +0.37(+1.57%)
May 10, 2017 22.25 23.97 22.25 23.55 359,531 +1.37(+6.18%)
May 09, 2017 21.80 22.66 21.30 22.18 527,798 +2.47(+12.53%)
May 08, 2017 19.25 20.00 18.95 19.71 92,065 +0.81(+4.29%)
May 05, 2017 18.49 18.98 18.39 18.90 27,615 +0.38(+2.05%)
May 04, 2017 18.88 18.88 18.40 18.52 64,167 -0.32(-1.70%)
May 03, 2017 18.67 18.84 18.23 18.84 29,736 +0.10(+0.53%)
May 02, 2017 18.98 19.36 18.54 18.74 31,087 -0.22(-1.16%)
May 01, 2017 18.75 19.51 18.62 18.96 122,650 +0.35(+1.88%)
Apr 28, 2017 18.69 18.80 18.12 18.61 43,750 +0.04(+0.22%)
Apr 27, 2017 18.71 18.73 18.06 18.57 59,599 -0.22(-1.17%)
Apr 26, 2017 18.51 19.60 18.51 18.79 90,921 +0.31(+1.68%)
Apr 25, 2017 18.51 18.60 18.25 18.48 40,453 -0.03(-0.16%)
Apr 24, 2017 18.51 18.64 18.32 18.51 32,063 +0.20(+1.09%)
Apr 21, 2017 18.56 18.56 18.14 18.31 44,435 -0.32(-1.72%)
Apr 20, 2017 18.91 19.08 18.51 18.63 18,822 -0.25(-1.32%)
Apr 19, 2017 18.90 19.17 18.66 18.88 64,609 +0.11(+0.59%)
Apr 18, 2017 18.29 18.85 18.01 18.77 54,026 +0.42(+2.29%)
Apr 17, 2017 18.69 18.69 18.20 18.35 80,457 -0.41(-2.19%)
Apr 13, 2017 19.10 19.25 18.73 18.76 36,765 -0.32(-1.68%)
Apr 12, 2017 19.81 19.81 19.01 19.08 60,806 -0.71(-3.59%)
Apr 11, 2017 20.10 20.10 19.21 19.79 65,904 -0.28(-1.40%)
Apr 10, 2017 19.37 20.46 19.01 20.07 117,228 +0.62(+3.19%)
Apr 07, 2017 19.62 20.00 19.23 19.45 89,790 -0.20(-1.02%)
Apr 06, 2017 18.91 19.81 18.82 19.65 103,547 +0.78(+4.13%)
Apr 05, 2017 18.43 19.37 18.31 18.87 131,239 +0.36(+1.94%)
Apr 04, 2017 18.59 18.85 18.22 18.51 152,732 -0.23(-1.23%)
Apr 03, 2017 19.30 19.59 18.30 18.74 241,017 -0.03(-0.16%)
Mar 31, 2017 18.80 19.59 18.05 18.77 298,678 -0.15(-0.79%)
Mar 30, 2017 19.69 19.99 18.60 18.92 158,848 -0.84(-4.25%)
Mar 29, 2017 20.94 20.94 19.70 19.76 101,442 -1.20(-5.73%)
Mar 28, 2017 20.69 21.19 20.30 20.96 86,822 +0.31(+1.50%)
Mar 27, 2017 21.90 22.20 20.33 20.65 220,742 -1.26(-5.75%)
Mar 24, 2017 21.73 22.21 21.56 21.91 94,477 +0.19(+0.87%)
Mar 23, 2017 21.74 22.07 21.45 21.72 51,342 -0.09(-0.41%)
Mar 22, 2017 21.84 22.20 21.54 21.81 59,823 -0.14(-0.64%)
Mar 21, 2017 22.22 22.30 21.80 21.95 127,875 -0.37(-1.66%)
Mar 20, 2017 22.10 22.51 22.07 22.32 91,468 +0.22(+1.00%)
Mar 17, 2017 23.04 23.04 22.02 22.10 122,245 -0.98(-4.25%)
Mar 16, 2017 22.60 23.27 22.60 23.08 104,767 +0.76(+3.41%)
Mar 15, 2017 22.67 23.01 22.29 22.32 121,065 -0.51(-2.23%)
Mar 14, 2017 23.30 23.30 22.43 22.83 109,528 -0.32(-1.38%)
Mar 13, 2017 24.00 24.00 23.06 23.15 57,096 -0.63(-2.65%)
Mar 10, 2017 23.55 23.95 23.51 23.78 29,241 +0.29(+1.23%)
Mar 09, 2017 23.36 23.86 23.25 23.49 63,590 +0.17(+0.73%)
Mar 08, 2017 24.45 25.20 22.98 23.32 80,702 -0.62(-2.59%)
Mar 07, 2017 23.15 25.00 22.50 23.94 197,027 -1.57(-6.15%)
Mar 06, 2017 24.57 25.66 24.25 25.51 110,303 +1.04(+4.25%)
Mar 03, 2017 23.56 24.63 23.49 24.47 95,249 +1.02(+4.35%)
Mar 02, 2017 22.78 24.14 22.78 23.45 49,680 +0.43(+1.87%)
Mar 01, 2017 24.93 25.70 22.84 23.02 181,258 -1.77(-7.14%)
Feb 28, 2017 25.72 25.82 24.42 24.79 76,174 -0.84(-3.28%)
Feb 27, 2017 25.48 26.48 25.48 25.63 56,453 -0.16(-0.62%)
Feb 24, 2017 26.14 26.46 25.17 25.79 101,401 -0.43(-1.64%)
Feb 23, 2017 27.09 27.09 25.78 26.22 86,454 -0.73(-2.71%)
Feb 22, 2017 26.05 27.13 25.75 26.95 186,862 +0.77(+2.94%)
Feb 21, 2017 25.24 26.29 25.08 26.18 144,578 +1.11(+4.43%)
Feb 17, 2017 25.07 25.07 25.07 0 +0.07(+0.28%)
Feb 16, 2017 25.25 25.30 24.03 25.00 81,117 -0.39(-1.54%)
Feb 15, 2017 23.81 25.50 23.66 25.39 175,400 +1.57(+6.59%)
Feb 14, 2017 23.49 24.00 23.38 23.82 37,174 +0.32(+1.36%)
Feb 13, 2017 23.50 23.99 23.39 23.50 83,323 +0.00(+0.00%)
Feb 10, 2017 23.50 23.55 23.02 23.50 92,962 -0.12(-0.51%)
Feb 09, 2017 23.70 23.95 23.30 23.62 93,341 +0.12(+0.51%)
Feb 08, 2017 22.61 23.50 22.00 23.50 76,628 +1.03(+4.58%)
Feb 07, 2017 24.32 24.32 22.13 22.47 73,054 -1.58(-6.57%)
Feb 06, 2017 24.51 24.51 23.38 24.05 26,249 -0.46(-1.88%)
Feb 03, 2017 24.63 24.63 24.30 24.51 27,449 +0.00(+0.00%)
Feb 02, 2017 24.63 24.72 24.21 24.51 14,542 -0.29(-1.17%)
Feb 01, 2017 24.76 25.00 24.25 24.80 47,929 +0.38(+1.56%)
Jan 31, 2017 24.38 24.66 23.56 24.42 47,410 +0.23(+0.95%)
Jan 30, 2017 25.10 25.51 23.82 24.19 53,821 -0.86(-3.43%)
Jan 27, 2017 25.00 26.15 24.45 25.05 165,324 +1.78(+7.65%)
Jan 26, 2017 23.35 23.45 23.19 23.27 23,899 -0.09(-0.39%)
Jan 25, 2017 22.76 23.38 22.76 23.36 29,258 +0.46(+2.01%)
Jan 24, 2017 22.93 23.03 22.25 22.90 49,046 -0.21(-0.91%)
Jan 23, 2017 23.00 23.11 22.72 23.11 22,436 -0.17(-0.73%)
Jan 20, 2017 23.00 23.28 22.82 23.28 42,038 +0.33(+1.44%)
Jan 19, 2017 22.66 23.00 22.32 22.95 31,114 +0.11(+0.48%)
Jan 18, 2017 22.47 22.97 22.24 22.84 80,691 +0.00(+0.00%)
Jan 17, 2017 21.41 23.12 21.31 22.84 93,596 +1.51(+7.08%)
Jan 13, 2017 21.33 21.33 21.33 0 +0.07(+0.33%)
Jan 12, 2017 21.10 21.26 20.61 21.26 14,756 +0.12(+0.57%)
Jan 11, 2017 20.51 21.35 20.51 21.14 52,182 +0.52(+2.52%)
Jan 10, 2017 20.60 20.74 20.51 20.62 16,652 +0.01(+0.05%)
Jan 09, 2017 20.30 20.78 20.30 20.61 37,757 +0.14(+0.68%)
Jan 06, 2017 20.22 20.47 19.96 20.47 36,739 +0.25(+1.24%)
Jan 05, 2017 19.92 20.25 19.57 20.22 80,517 +0.46(+2.33%)
Jan 04, 2017 20.00 20.00 19.76 19.76 71,674 -0.09(-0.45%)
Jan 03, 2017 19.68 20.00 19.51 19.85 78,480 +0.55(+2.85%)
Dec 30, 2016 19.30 19.30 19.30 0 -0.30(-1.53%)
Dec 29, 2016 19.53 19.91 19.48 19.60 52,638 -0.07(-0.36%)
Dec 28, 2016 19.68 20.08 19.50 19.67 42,905 -0.23(-1.16%)
Dec 27, 2016 20.50 21.23 19.50 19.90 131,395 -0.60(-2.93%)
Dec 23, 2016 20.50 20.50 20.50 0 -0.39(-1.87%)
Dec 22, 2016 21.10 21.17 20.26 20.89 52,691 -0.38(-1.79%)
Dec 21, 2016 21.15 21.70 21.15 21.27 25,201 -0.04(-0.19%)
Dec 20, 2016 20.77 21.83 20.77 21.31 75,422 +0.46(+2.21%)
Dec 19, 2016 20.85 20.91 20.52 20.85 30,278 +0.14(+0.68%)
Dec 16, 2016 20.55 21.16 20.35 20.71 113,235 +0.30(+1.47%)
Dec 15, 2016 20.94 21.04 20.02 20.41 55,619 -0.56(-2.67%)
Dec 14, 2016 21.18 21.28 20.84 20.97 50,615 -0.28(-1.32%)
Dec 13, 2016 21.03 21.44 20.32 21.25 69,214 +0.46(+2.21%)
Dec 12, 2016 20.95 21.23 20.26 20.79 53,560 -0.38(-1.79%)
Dec 09, 2016 21.23 21.43 20.92 21.17 30,488 -0.06(-0.28%)
Dec 08, 2016 21.45 21.45 20.57 21.23 143,263 -0.02(-0.09%)
Dec 07, 2016 19.73 21.46 19.67 21.25 91,197 +1.52(+7.70%)
Dec 06, 2016 19.84 19.89 19.51 19.73 37,475 -0.19(-0.95%)
Dec 05, 2016 20.02 20.40 19.81 19.92 82,266 +0.00(+0.00%)
Dec 02, 2016 20.01 20.33 19.70 19.92 54,736 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.