Skip to main content

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 58.77 59.08 58.48 58.65 144,032 +0.10(+0.18%)
Nov 27, 2013 59.09 59.26 58.31 58.55 408,738 -0.40(-0.68%)
Nov 26, 2013 59.19 59.20 58.88 58.95 290,066 -0.32(-0.54%)
Nov 25, 2013 59.40 59.68 59.12 59.27 641,759 -0.13(-0.21%)
Nov 22, 2013 59.54 59.58 58.86 59.40 572,099 -0.06(-0.11%)
Nov 21, 2013 59.37 59.75 58.75 59.46 499,502 +0.45(+0.77%)
Nov 20, 2013 59.83 59.95 58.80 59.00 532,235 -0.46(-0.78%)
Nov 19, 2013 59.67 60.20 59.13 59.47 457,008 -0.13(-0.21%)
Nov 18, 2013 59.88 60.08 59.36 59.59 460,428 -0.02(-0.03%)
Nov 15, 2013 59.28 59.79 59.09 59.61 570,523 +0.46(+0.78%)
Nov 14, 2013 59.52 59.56 58.68 59.15 392,069 -0.19(-0.32%)
Nov 13, 2013 58.62 59.35 58.25 59.34 265,651 +0.16(+0.27%)
Nov 12, 2013 59.56 59.70 58.63 59.18 248,159 -0.71(-1.19%)
Nov 11, 2013 59.84 59.91 59.48 59.90 292,648 +0.11(+0.19%)
Nov 08, 2013 58.32 59.85 58.19 59.79 394,474 +1.58(+2.72%)
Nov 07, 2013 59.53 59.79 58.17 58.21 343,102 -1.00(-1.69%)
Nov 06, 2013 59.35 59.51 58.82 59.21 237,639 +0.24(+0.40%)
Nov 05, 2013 58.97 59.49 58.17 58.97 555,568 -0.21(-0.36%)
Nov 04, 2013 58.88 59.64 58.73 59.18 553,960 +0.10(+0.16%)
Nov 01, 2013 58.41 59.28 58.10 59.09 537,995 +0.88(+1.51%)
Oct 31, 2013 58.27 58.89 58.14 58.21 558,180 -0.19(-0.33%)
Oct 30, 2013 59.01 59.18 58.01 58.40 414,776 -0.61(-1.04%)
Oct 29, 2013 58.46 59.38 58.44 59.01 504,663 +0.60(+1.02%)
Oct 28, 2013 58.01 58.45 57.81 58.41 620,100 +0.32(+0.55%)
Oct 25, 2013 58.82 59.16 57.40 58.09 826,847 -0.89(-1.51%)
Oct 24, 2013 59.61 60.98 58.93 58.98 699,805 -0.59(-0.99%)
Oct 23, 2013 59.00 59.90 58.48 59.57 908,526 +0.05(+0.08%)
Oct 22, 2013 60.02 60.50 59.25 59.52 1,000,003 -0.42(-0.70%)
Oct 21, 2013 60.53 60.62 59.53 59.94 414,033 -0.27(-0.45%)
Oct 18, 2013 59.56 60.25 59.40 60.21 564,936 +0.73(+1.23%)
Oct 17, 2013 58.48 59.71 58.48 59.48 478,032 +0.73(+1.24%)
Oct 16, 2013 58.83 58.88 58.28 58.75 384,560 +0.38(+0.65%)
Oct 15, 2013 57.97 58.82 57.74 58.37 690,513 +0.42(+0.73%)
Oct 14, 2013 57.46 58.30 57.39 57.95 722,535 -0.03(-0.05%)
Oct 11, 2013 57.83 58.37 57.59 57.98 429,910 -0.03(-0.05%)
Oct 10, 2013 57.14 58.18 56.67 58.01 415,268 +1.59(+2.82%)
Oct 09, 2013 57.38 57.38 56.22 56.43 572,832 -0.60(-1.06%)
Oct 08, 2013 57.51 57.87 56.89 57.03 308,315 -0.44(-0.77%)
Oct 07, 2013 57.11 57.93 56.91 57.47 354,336 -0.23(-0.40%)
Oct 04, 2013 57.31 57.97 56.83 57.70 542,235 +0.57(+1.00%)
Oct 03, 2013 58.26 58.72 56.97 57.13 732,216 -1.45(-2.47%)
Oct 02, 2013 58.40 58.62 57.97 58.58 361,129 -0.15(-0.26%)
Oct 01, 2013 58.13 59.06 58.13 58.73 772,777 +0.54(+0.93%)
Sep 30, 2013 57.17 58.52 57.07 58.19 433,784 +0.05(+0.08%)
Sep 27, 2013 57.92 58.26 57.40 58.14 334,408 -0.29(-0.49%)
Sep 26, 2013 57.93 58.50 57.85 58.43 412,860 +0.67(+1.15%)
Sep 25, 2013 58.28 58.28 57.74 57.76 742,806 -1.13(-1.92%)
Sep 24, 2013 59.12 59.36 58.52 58.89 474,094 -0.13(-0.23%)
Sep 23, 2013 59.43 60.02 59.02 59.02 633,231 -0.52(-0.88%)
Sep 20, 2013 59.86 60.19 59.48 59.55 1,228,636 -0.44(-0.73%)
Sep 19, 2013 59.28 60.22 59.14 59.98 1,135,095 +0.95(+1.61%)
Sep 18, 2013 58.23 59.20 57.65 59.03 879,407 +0.66(+1.13%)
Sep 17, 2013 56.65 58.65 56.61 58.37 1,133,187 +1.67(+2.94%)
Sep 16, 2013 57.52 57.52 56.48 56.70 571,388 +0.09(+0.15%)
Sep 13, 2013 56.37 56.70 56.08 56.62 245,945 +0.17(+0.31%)
Sep 12, 2013 57.09 57.09 56.31 56.44 278,079 -0.81(-1.41%)
Sep 11, 2013 56.89 57.52 56.31 57.25 426,255 +0.17(+0.31%)
Sep 10, 2013 56.40 57.22 56.31 57.08 547,068 +1.10(+1.97%)
Sep 09, 2013 54.96 56.06 54.87 55.97 238,113 +1.09(+1.98%)
Sep 06, 2013 54.76 55.12 54.08 54.89 420,850 +0.31(+0.57%)
Sep 05, 2013 53.50 54.62 53.34 54.58 640,870 +1.07(+2.00%)
Sep 04, 2013 52.67 53.56 52.40 53.50 485,883 +0.93(+1.77%)
Sep 03, 2013 53.96 54.33 52.02 52.57 981,264 -0.39(-0.73%)
Aug 30, 2013 53.96 54.00 52.86 52.96 504,555 -0.96(-1.78%)
Aug 29, 2013 54.25 54.67 53.84 53.92 316,493 -0.49(-0.90%)
Aug 28, 2013 53.98 54.56 53.61 54.42 552,826 +0.49(+0.91%)
Aug 27, 2013 54.81 54.88 53.87 53.92 602,225 -1.59(-2.86%)
Aug 26, 2013 55.27 55.99 55.22 55.51 310,153 +0.25(+0.46%)
Aug 23, 2013 55.23 55.54 54.86 55.26 242,937 +0.03(+0.06%)
Aug 22, 2013 54.46 55.74 54.27 55.23 209,424 +1.03(+1.90%)
Aug 21, 2013 54.99 55.27 54.19 54.19 539,072 -0.91(-1.66%)
Aug 20, 2013 54.55 55.44 54.24 55.11 246,236 +0.56(+1.02%)
Aug 19, 2013 55.58 55.58 54.43 54.55 289,052 -0.96(-1.73%)
Aug 16, 2013 55.12 55.69 54.66 55.51 427,463 +0.41(+0.73%)
Aug 15, 2013 55.24 55.70 54.77 55.11 249,963 -1.02(-1.81%)
Aug 14, 2013 56.08 56.98 55.79 56.12 371,463 -0.01(-0.01%)
Aug 13, 2013 56.55 56.55 55.37 56.13 532,783 -0.28(-0.49%)
Aug 12, 2013 55.25 56.60 55.03 56.41 626,337 +0.96(+1.72%)
Aug 09, 2013 54.75 55.82 54.75 55.45 799,785 +0.79(+1.45%)
Aug 08, 2013 54.57 55.07 54.42 54.66 825,008 +0.65(+1.20%)
Aug 07, 2013 54.90 54.90 53.78 54.01 605,063 -1.15(-2.08%)
Aug 06, 2013 55.82 55.82 54.84 55.16 474,291 -0.79(-1.41%)
Aug 05, 2013 55.97 56.10 55.56 55.95 289,542 -0.20(-0.35%)
Aug 02, 2013 55.78 56.31 55.23 56.15 455,749 +0.23(+0.41%)
Aug 01, 2013 56.09 56.72 55.90 55.92 994,962 +0.43(+0.77%)
Jul 31, 2013 55.26 56.72 55.26 55.49 736,088 +0.27(+0.49%)
Jul 30, 2013 55.11 55.42 54.33 55.22 525,793 +0.40(+0.74%)
Jul 29, 2013 55.06 55.10 54.42 54.82 416,188 -0.36(-0.64%)
Jul 26, 2013 55.09 55.44 54.32 55.18 562,026 -0.22(-0.40%)
Jul 25, 2013 54.10 55.59 53.84 55.40 1,042,312 +1.02(+1.88%)
Jul 24, 2013 55.01 55.01 54.01 54.38 768,273 -0.62(-1.14%)
Jul 23, 2013 54.99 55.34 54.35 55.00 727,458 +0.14(+0.26%)
Jul 22, 2013 54.57 55.15 54.53 54.86 661,404 +0.36(+0.65%)
Jul 19, 2013 54.54 54.73 54.07 54.50 708,382 -0.09(-0.16%)
Jul 18, 2013 54.40 54.95 54.40 54.59 434,433 +0.34(+0.63%)
Jul 17, 2013 53.77 54.45 53.60 54.25 599,746 +0.62(+1.15%)
Jul 16, 2013 54.28 54.43 53.07 53.63 583,474 -0.36(-0.67%)
Jul 15, 2013 52.96 54.10 52.66 54.00 828,951 +1.12(+2.12%)
Jul 12, 2013 53.28 53.55 52.39 52.88 538,086 -0.32(-0.61%)
Jul 11, 2013 53.23 53.60 52.85 53.20 937,421 +0.85(+1.62%)
Jul 10, 2013 53.08 53.10 52.02 52.35 934,479 -0.72(-1.36%)
Jul 09, 2013 52.84 53.28 52.43 53.07 655,221 +0.81(+1.54%)
Jul 08, 2013 52.91 52.91 52.16 52.27 453,065 -0.01(-0.02%)
Jul 05, 2013 52.73 52.77 51.70 52.27 248,919 +0.10(+0.20%)
Jul 03, 2013 51.90 52.39 51.80 52.17 389,195 -0.34(-0.65%)
Jul 02, 2013 52.30 52.95 51.64 52.51 395,470 +0.09(+0.18%)
Jul 01, 2013 52.12 53.07 52.12 52.42 504,193 +0.59(+1.14%)
Jun 28, 2013 51.70 52.00 51.12 51.82 1,236,227 -0.08(-0.15%)
Jun 27, 2013 51.39 52.39 51.33 51.90 621,886 +1.02(+2.00%)
Jun 26, 2013 50.81 51.17 50.35 50.88 426,755 +0.50(+0.99%)
Jun 25, 2013 49.86 50.65 49.17 50.39 582,042 +1.18(+2.39%)
Jun 24, 2013 50.28 50.40 48.95 49.21 681,114 -1.85(-3.62%)
Jun 21, 2013 51.67 51.75 50.93 51.06 920,573 -0.32(-0.62%)
Jun 20, 2013 51.41 52.16 50.73 51.37 701,690 -0.94(-1.80%)
Jun 19, 2013 52.65 52.86 52.02 52.31 457,246 -0.15(-0.29%)
Jun 18, 2013 51.65 52.66 51.65 52.46 510,555 +0.69(+1.33%)
Jun 17, 2013 51.84 52.12 51.32 51.78 494,526 +0.40(+0.78%)
Jun 14, 2013 51.31 52.20 51.06 51.37 264,335 -0.31(-0.60%)
Jun 13, 2013 50.57 51.90 50.54 51.68 468,173 +1.14(+2.25%)
Jun 12, 2013 51.26 51.67 50.24 50.54 348,351 -0.55(-1.07%)
Jun 11, 2013 50.81 51.35 50.53 51.09 528,351 -0.68(-1.31%)
Jun 10, 2013 51.49 52.02 51.07 51.77 416,487 +0.25(+0.49%)
Jun 07, 2013 51.25 52.04 50.49 51.52 675,343 +0.31(+0.60%)
Jun 06, 2013 50.34 51.22 50.19 51.21 465,127 +0.79(+1.57%)
Jun 05, 2013 51.35 51.38 50.20 50.42 461,572 -1.23(-2.39%)
Jun 04, 2013 51.99 52.36 50.95 51.65 373,396 -0.48(-0.92%)
Jun 03, 2013 52.23 52.36 51.03 52.13 675,406 +0.14(+0.27%)
May 31, 2013 53.10 53.33 51.97 51.99 623,728 -1.04(-1.95%)
May 30, 2013 52.79 53.28 52.56 53.03 742,345 +0.35(+0.66%)
May 29, 2013 52.82 52.99 52.08 52.68 405,079 -0.43(-0.80%)
May 28, 2013 53.37 54.10 52.98 53.10 479,937 +0.54(+1.02%)
May 24, 2013 52.36 52.81 52.22 52.57 224,222 -0.28(-0.54%)
May 23, 2013 52.34 52.96 51.94 52.85 525,160 -0.48(-0.90%)
May 22, 2013 54.45 54.93 52.90 53.33 647,576 -1.04(-1.91%)
May 21, 2013 54.40 55.21 53.80 54.37 565,211 +0.20(+0.38%)
May 20, 2013 53.76 54.55 53.61 54.17 504,297 +0.32(+0.60%)
May 17, 2013 53.21 53.99 53.21 53.84 501,329 +0.89(+1.68%)
May 16, 2013 53.08 54.20 52.81 52.96 541,665 -0.27(-0.50%)
May 15, 2013 53.19 53.46 52.66 53.22 656,463 -0.22(-0.41%)
May 13, 2013 53.77 53.97 53.40 53.44 367,425 -0.61(-1.12%)
May 10, 2013 53.31 54.21 52.72 54.05 588,452 +0.80(+1.51%)
May 09, 2013 53.43 53.94 52.87 53.25 305,888 -0.48(-0.89%)
May 08, 2013 52.41 54.04 52.18 53.73 700,591 +1.16(+2.20%)
May 07, 2013 51.96 52.59 51.87 52.57 419,966 +0.62(+1.20%)
May 06, 2013 52.29 52.39 51.39 51.95 464,917 -0.31(-0.59%)
May 03, 2013 51.29 52.66 50.56 52.25 866,362 +1.69(+3.35%)
May 02, 2013 49.90 50.71 49.20 50.56 586,863 +0.74(+1.48%)
May 01, 2013 50.72 50.73 49.73 49.82 563,692 -1.39(-2.70%)
Apr 30, 2013 49.97 51.22 49.63 51.21 858,027 +0.72(+1.43%)
Apr 29, 2013 50.55 50.83 49.96 50.48 643,911 +0.08(+0.16%)
Apr 26, 2013 50.38 50.61 49.89 50.41 1,525,987 -0.35(-0.68%)
Apr 25, 2013 51.49 54.20 46.78 50.75 2,608,252 -2.01(-3.80%)
Apr 24, 2013 52.16 53.13 51.90 52.76 827,707 +0.81(+1.56%)
Apr 23, 2013 51.81 52.34 51.17 51.95 690,303 +0.45(+0.87%)
Apr 22, 2013 51.81 51.81 50.54 51.50 715,516 -0.20(-0.38%)
Apr 19, 2013 51.79 51.92 50.96 51.70 532,710 +0.30(+0.58%)
Apr 18, 2013 51.73 52.38 50.69 51.40 731,399 -0.12(-0.23%)
Apr 17, 2013 51.88 51.88 50.96 51.52 999,920 -1.06(-2.02%)
Apr 16, 2013 51.80 52.71 51.45 52.58 1,238,464 +1.70(+3.34%)
Apr 15, 2013 52.07 52.15 50.55 50.88 688,271 -2.00(-3.78%)
Apr 12, 2013 53.55 54.01 52.30 52.88 604,722 -0.86(-1.60%)
Apr 11, 2013 54.63 54.99 53.59 53.73 502,675 -1.01(-1.84%)
Apr 10, 2013 54.99 54.99 54.12 54.74 440,470 +0.06(+0.12%)
Apr 09, 2013 53.89 55.10 53.55 54.68 617,449 +1.05(+1.95%)
Apr 08, 2013 53.42 53.63 53.07 53.63 506,252 +0.35(+0.65%)
Apr 05, 2013 51.49 53.48 51.08 53.29 826,236 +0.98(+1.88%)
Apr 04, 2013 52.33 53.25 51.81 52.30 759,507 +0.10(+0.20%)
Apr 03, 2013 53.28 53.28 51.39 52.20 996,451 -1.05(-1.98%)
Apr 02, 2013 55.02 55.07 52.86 53.25 675,039 -1.20(-2.21%)
Apr 01, 2013 56.00 56.00 54.34 54.46 499,931 -1.55(-2.77%)
Mar 28, 2013 55.83 56.11 55.28 56.01 477,201 +0.06(+0.11%)
Mar 27, 2013 55.16 56.03 54.72 55.95 545,461 +0.14(+0.25%)
Mar 26, 2013 55.19 55.96 55.17 55.80 732,940 +0.78(+1.42%)
Mar 25, 2013 54.77 55.75 54.36 55.02 644,568 +0.42(+0.76%)
Mar 22, 2013 54.57 54.91 54.23 54.61 277,888 +0.19(+0.35%)
Mar 21, 2013 54.86 55.49 54.36 54.42 688,030 -0.65(-1.19%)
Mar 20, 2013 54.70 55.31 54.36 55.07 544,816 +0.68(+1.24%)
Mar 19, 2013 54.33 54.50 53.29 54.40 630,073 +0.09(+0.17%)
Mar 18, 2013 53.58 54.53 53.58 54.30 496,120 -0.19(-0.35%)
Mar 15, 2013 54.21 54.95 54.10 54.49 904,512 +0.24(+0.44%)
Mar 14, 2013 53.54 54.33 53.10 54.25 943,045 +1.11(+2.09%)
Mar 13, 2013 52.85 53.40 52.00 53.14 970,396 +0.23(+0.43%)
Mar 12, 2013 52.99 53.35 52.40 52.92 880,242 -0.12(-0.22%)
Mar 11, 2013 52.80 53.32 52.33 53.03 496,484 +0.10(+0.19%)
Mar 08, 2013 52.54 53.26 52.54 52.93 757,742 +0.50(+0.96%)
Mar 07, 2013 52.51 53.21 52.11 52.43 686,516 -0.02(-0.04%)
Mar 06, 2013 53.00 53.00 51.25 52.45 946,744 +0.72(+1.38%)
Mar 05, 2013 52.44 53.96 51.67 51.74 774,724 +0.34(+0.66%)
Mar 04, 2013 51.38 51.67 50.77 51.40 705,732 -0.20(-0.39%)
Mar 01, 2013 51.35 51.92 50.83 51.60 988,551 -0.56(-1.08%)
Feb 28, 2013 52.64 52.68 52.16 52.17 830,110 -0.23(-0.43%)
Feb 27, 2013 51.37 52.91 51.37 52.39 1,277,893 +0.90(+1.75%)
Feb 26, 2013 51.25 51.56 50.65 51.49 1,072,483 +0.49(+0.97%)
Feb 25, 2013 53.55 53.72 50.99 51.00 1,480,830 -2.43(-4.55%)
Feb 22, 2013 53.50 53.73 52.82 53.43 585,034 +0.20(+0.38%)
Feb 21, 2013 53.27 54.60 52.71 53.22 1,409,193 -0.15(-0.28%)
Feb 20, 2013 55.93 55.98 53.30 53.37 1,242,836 -2.84(-5.06%)
Feb 19, 2013 56.56 57.11 55.98 56.22 740,837 -0.23(-0.40%)
Feb 15, 2013 56.18 56.68 56.18 56.44 593,800 +0.04(+0.07%)
Feb 14, 2013 55.43 56.47 55.20 56.40 515,720 +0.78(+1.39%)
Feb 13, 2013 55.58 56.11 55.14 55.63 537,356 +0.19(+0.34%)
Feb 12, 2013 55.62 55.78 55.21 55.44 599,555 -0.18(-0.32%)
Feb 11, 2013 55.82 56.23 55.47 55.62 452,327 -0.34(-0.62%)
Feb 08, 2013 54.98 56.07 54.98 55.97 709,251 +1.08(+1.97%)
Feb 07, 2013 54.89 55.28 54.20 54.88 944,926 -0.15(-0.27%)
Feb 06, 2013 53.27 55.92 53.27 55.03 3,242,881 +4.65(+9.24%)
Feb 04, 2013 50.80 51.04 50.20 50.38 474,246 -1.05(-2.04%)
Feb 01, 2013 51.23 51.66 50.80 51.43 588,885 +0.73(+1.44%)
Jan 31, 2013 50.20 50.94 50.15 50.70 582,001 +0.45(+0.90%)
Jan 30, 2013 50.63 50.92 50.02 50.25 503,324 -0.42(-0.83%)
Jan 29, 2013 50.28 51.08 50.18 50.67 519,536 +0.53(+1.06%)
Jan 28, 2013 50.23 50.34 49.75 50.14 421,570 -0.16(-0.33%)
Jan 25, 2013 50.05 50.30 49.39 50.30 450,916 +0.55(+1.10%)
Jan 24, 2013 49.92 50.24 49.25 49.75 599,816 -0.04(-0.08%)
Jan 23, 2013 50.26 50.28 49.63 49.79 645,316 -0.49(-0.98%)
Jan 22, 2013 49.59 50.70 49.00 50.29 815,550 +0.75(+1.52%)
Jan 18, 2013 49.78 49.80 49.18 49.53 585,652 -0.18(-0.36%)
Jan 17, 2013 49.36 49.85 49.21 49.71 763,360 +0.78(+1.58%)
Jan 16, 2013 49.55 49.55 48.70 48.94 985,289 -1.04(-2.08%)
Jan 15, 2013 49.49 50.15 49.43 49.98 576,105 +0.17(+0.35%)
Jan 14, 2013 49.73 50.26 49.63 49.81 540,725 -0.45(-0.90%)
Jan 11, 2013 50.58 50.64 49.91 50.26 533,046 -0.42(-0.83%)
Jan 10, 2013 51.25 51.47 50.09 50.69 898,830 -0.49(-0.96%)
Jan 09, 2013 50.33 51.30 50.12 51.18 957,025 +1.30(+2.61%)
Jan 08, 2013 50.54 50.68 49.77 49.88 548,587 -0.73(-1.44%)
Jan 07, 2013 50.31 50.83 50.14 50.61 410,247 +0.02(+0.03%)
Jan 04, 2013 49.77 50.61 49.67 50.59 422,174 +0.95(+1.91%)
Jan 03, 2013 50.42 50.63 49.60 49.64 850,415 -0.94(-1.86%)
Jan 02, 2013 50.37 50.69 48.57 50.58 670,031 +2.01(+4.15%)
Dec 31, 2012 47.09 48.79 47.09 48.57 421,115 +1.28(+2.72%)
Dec 28, 2012 47.69 47.88 47.21 47.29 449,955 -0.69(-1.44%)
Dec 27, 2012 48.41 48.63 47.47 47.98 519,404 -0.23(-0.49%)
Dec 26, 2012 48.44 48.92 48.17 48.21 427,837 +0.00(+0.00%)
Dec 24, 2012 48.21 48.30 48.03 48.21 210,870 -0.15(-0.31%)
Dec 21, 2012 47.40 48.43 47.40 48.36 913,172 -0.21(-0.44%)
Dec 20, 2012 47.62 48.57 47.44 48.57 844,026 +0.96(+2.02%)
Dec 19, 2012 47.63 48.37 47.54 47.61 845,464 -0.16(-0.34%)
Dec 18, 2012 46.96 48.29 46.86 47.77 1,063,994 +0.81(+1.74%)
Dec 17, 2012 46.46 46.98 46.35 46.96 558,239 +0.54(+1.16%)
Dec 14, 2012 46.08 46.81 45.40 46.42 755,594 +1.03(+2.26%)
Dec 13, 2012 45.42 45.82 45.25 45.39 410,511 -0.02(-0.05%)
Dec 12, 2012 45.73 46.21 45.19 45.41 653,652 -0.23(-0.50%)
Dec 11, 2012 44.87 45.67 44.21 45.64 752,141 +0.84(+1.87%)
Dec 10, 2012 44.58 44.90 44.33 44.80 577,363 +0.13(+0.28%)
Dec 07, 2012 44.65 44.79 44.21 44.68 286,898 +0.17(+0.39%)
Dec 06, 2012 44.23 44.50 44.08 44.50 585,091 +0.30(+0.67%)
Dec 05, 2012 44.22 44.53 43.74 44.21 648,732 +0.20(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.