Skip to main content

Reliance Inc (NY: RS )

286.14 +9.03 (+3.26%)
Official Closing Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 58.78 59.08 58.48 58.66 144,019 +0.10(+0.18%)
Nov 27, 2013 59.10 59.27 58.32 58.56 408,702 -0.40(-0.68%)
Nov 26, 2013 59.19 59.20 58.88 58.95 290,040 -0.32(-0.54%)
Nov 25, 2013 59.40 59.68 59.13 59.27 641,702 -0.13(-0.21%)
Nov 22, 2013 59.54 59.59 58.87 59.40 572,048 -0.06(-0.11%)
Nov 21, 2013 59.38 59.75 58.75 59.46 499,458 +0.45(+0.77%)
Nov 20, 2013 59.83 59.95 58.80 59.01 532,187 -0.46(-0.78%)
Nov 19, 2013 59.67 60.21 59.14 59.47 456,967 -0.13(-0.21%)
Nov 18, 2013 59.89 60.08 59.37 59.60 460,387 -0.02(-0.03%)
Nov 15, 2013 59.28 59.79 59.09 59.62 570,472 +0.46(+0.78%)
Nov 14, 2013 59.52 59.56 58.69 59.16 392,034 -0.19(-0.32%)
Nov 13, 2013 58.62 59.35 58.26 59.35 265,628 +0.16(+0.27%)
Nov 12, 2013 59.56 59.70 58.64 59.19 248,137 -0.71(-1.19%)
Nov 11, 2013 59.85 59.92 59.49 59.90 292,622 +0.11(+0.19%)
Nov 08, 2013 58.33 59.85 58.19 59.79 394,439 +1.58(+2.72%)
Nov 07, 2013 59.54 59.80 58.18 58.21 343,071 -1.00(-1.69%)
Nov 06, 2013 59.35 59.51 58.83 59.21 237,617 +0.24(+0.40%)
Nov 05, 2013 58.97 59.50 58.18 58.97 555,518 -0.21(-0.36%)
Nov 04, 2013 58.89 59.65 58.73 59.19 553,910 +0.10(+0.16%)
Nov 01, 2013 58.42 59.28 58.11 59.09 537,946 +0.88(+1.51%)
Oct 31, 2013 58.27 58.89 58.15 58.21 558,130 -0.19(-0.33%)
Oct 30, 2013 59.01 59.19 58.01 58.40 414,739 -0.61(-1.04%)
Oct 29, 2013 58.46 59.39 58.45 59.01 504,618 +0.60(+1.02%)
Oct 28, 2013 58.01 58.46 57.81 58.42 620,044 +0.32(+0.55%)
Oct 25, 2013 58.82 59.16 57.40 58.10 826,773 -0.89(-1.51%)
Oct 24, 2013 59.62 60.98 58.93 58.99 699,743 -0.59(-0.99%)
Oct 23, 2013 59.00 59.91 58.49 59.58 908,445 +0.05(+0.08%)
Oct 22, 2013 60.02 60.51 59.26 59.53 999,913 -0.42(-0.70%)
Oct 21, 2013 60.54 60.62 59.54 59.95 413,996 -0.27(-0.45%)
Oct 18, 2013 59.57 60.26 59.40 60.22 564,885 +0.73(+1.23%)
Oct 17, 2013 58.49 59.71 58.48 59.49 477,989 +0.73(+1.24%)
Oct 16, 2013 58.84 58.89 58.29 58.76 384,525 +0.38(+0.65%)
Oct 15, 2013 57.97 58.82 57.75 58.38 690,451 +0.42(+0.73%)
Oct 14, 2013 57.46 58.31 57.39 57.96 722,470 -0.03(-0.05%)
Oct 11, 2013 57.84 58.38 57.59 57.99 429,871 -0.03(-0.05%)
Oct 10, 2013 57.15 58.19 56.68 58.02 415,231 +1.59(+2.81%)
Oct 09, 2013 57.38 57.38 56.22 56.43 572,781 -0.60(-1.06%)
Oct 08, 2013 57.51 57.88 56.89 57.03 308,287 -0.44(-0.77%)
Oct 07, 2013 57.11 57.93 56.92 57.48 354,304 -0.23(-0.40%)
Oct 04, 2013 57.31 57.98 56.84 57.71 542,187 +0.57(+1.00%)
Oct 03, 2013 58.27 58.73 56.97 57.14 732,151 -1.45(-2.47%)
Oct 02, 2013 58.41 58.62 57.98 58.58 361,097 -0.15(-0.26%)
Oct 01, 2013 58.14 59.07 58.14 58.73 772,707 +0.54(+0.93%)
Sep 30, 2013 57.18 58.53 57.07 58.19 433,746 +0.05(+0.08%)
Sep 27, 2013 57.92 58.27 57.41 58.15 334,378 -0.29(-0.49%)
Sep 26, 2013 57.93 58.50 57.85 58.43 412,823 +0.67(+1.16%)
Sep 25, 2013 58.29 58.29 57.75 57.77 742,739 -1.13(-1.91%)
Sep 24, 2013 59.12 59.37 58.52 58.89 474,052 -0.13(-0.23%)
Sep 23, 2013 59.43 60.03 59.03 59.03 633,174 -0.52(-0.88%)
Sep 20, 2013 59.86 60.20 59.49 59.55 1,228,526 -0.44(-0.73%)
Sep 19, 2013 59.28 60.23 59.15 59.99 1,134,993 +0.95(+1.61%)
Sep 18, 2013 58.23 59.20 57.65 59.04 879,328 +0.66(+1.13%)
Sep 17, 2013 56.65 58.66 56.61 58.38 1,133,086 +1.67(+2.94%)
Sep 16, 2013 57.53 57.53 56.49 56.71 571,337 +0.09(+0.15%)
Sep 13, 2013 56.38 56.71 56.08 56.62 245,923 +0.17(+0.31%)
Sep 12, 2013 57.09 57.09 56.32 56.45 278,055 -0.81(-1.42%)
Sep 11, 2013 56.90 57.53 56.31 57.26 426,216 +0.17(+0.31%)
Sep 10, 2013 56.41 57.23 56.32 57.08 547,019 +1.10(+1.97%)
Sep 09, 2013 54.96 56.07 54.87 55.98 238,092 +1.09(+1.98%)
Sep 06, 2013 54.76 55.12 54.08 54.89 420,813 +0.31(+0.57%)
Sep 05, 2013 53.51 54.63 53.35 54.58 640,813 +1.07(+2.00%)
Sep 04, 2013 52.67 53.56 52.40 53.51 485,839 +0.93(+1.77%)
Sep 03, 2013 53.96 54.33 52.02 52.58 981,176 -0.39(-0.73%)
Aug 30, 2013 53.97 54.01 52.87 52.97 504,510 -0.96(-1.78%)
Aug 29, 2013 54.25 54.68 53.84 53.93 316,465 -0.49(-0.90%)
Aug 28, 2013 53.98 54.56 53.62 54.42 552,777 +0.49(+0.91%)
Aug 27, 2013 54.81 54.88 53.87 53.93 602,171 -1.59(-2.86%)
Aug 26, 2013 55.27 55.99 55.23 55.52 310,125 +0.25(+0.46%)
Aug 23, 2013 55.24 55.55 54.87 55.26 242,915 +0.03(+0.06%)
Aug 22, 2013 54.46 55.75 54.28 55.23 209,406 +1.03(+1.91%)
Aug 21, 2013 54.99 55.28 54.20 54.20 539,024 -0.91(-1.66%)
Aug 20, 2013 54.56 55.45 54.25 55.11 246,214 +0.56(+1.02%)
Aug 19, 2013 55.59 55.59 54.44 54.56 289,026 -0.96(-1.73%)
Aug 16, 2013 55.12 55.69 54.66 55.52 427,425 +0.41(+0.74%)
Aug 15, 2013 55.25 55.71 54.78 55.11 249,941 -1.02(-1.81%)
Aug 14, 2013 56.09 56.99 55.80 56.13 371,430 -0.01(-0.01%)
Aug 13, 2013 56.56 56.56 55.38 56.14 532,736 -0.28(-0.49%)
Aug 12, 2013 55.26 56.60 55.03 56.41 626,281 +0.96(+1.72%)
Aug 09, 2013 54.75 55.82 54.75 55.46 799,714 +0.79(+1.45%)
Aug 08, 2013 54.57 55.07 54.43 54.67 824,934 +0.65(+1.20%)
Aug 07, 2013 54.90 54.90 53.79 54.02 605,009 -1.15(-2.08%)
Aug 06, 2013 55.82 55.82 54.85 55.16 474,249 -0.79(-1.41%)
Aug 05, 2013 55.97 56.11 55.56 55.96 289,516 -0.20(-0.35%)
Aug 02, 2013 55.78 56.31 55.24 56.15 455,709 +0.23(+0.41%)
Aug 01, 2013 56.10 56.72 55.90 55.92 994,873 +0.43(+0.77%)
Jul 31, 2013 55.27 56.72 55.27 55.50 736,022 +0.27(+0.49%)
Jul 30, 2013 55.12 55.43 54.33 55.23 525,745 +0.40(+0.74%)
Jul 29, 2013 55.06 55.11 54.43 54.83 416,150 -0.36(-0.64%)
Jul 26, 2013 55.09 55.44 54.33 55.18 561,976 -0.22(-0.40%)
Jul 25, 2013 54.11 55.59 53.84 55.40 1,042,218 +1.02(+1.88%)
Jul 24, 2013 55.01 55.01 54.01 54.38 768,204 -0.62(-1.14%)
Jul 23, 2013 54.99 55.35 54.35 55.01 727,392 +0.14(+0.26%)
Jul 22, 2013 54.57 55.16 54.53 54.86 661,345 +0.36(+0.65%)
Jul 19, 2013 54.55 54.73 54.08 54.51 708,319 -0.09(-0.16%)
Jul 18, 2013 54.41 54.96 54.41 54.60 434,394 +0.34(+0.63%)
Jul 17, 2013 53.77 54.45 53.61 54.26 599,692 +0.62(+1.15%)
Jul 16, 2013 54.29 54.44 53.07 53.64 583,421 -0.36(-0.67%)
Jul 15, 2013 52.97 54.11 52.67 54.00 828,877 +1.12(+2.12%)
Jul 12, 2013 53.28 53.56 52.40 52.88 538,038 -0.32(-0.61%)
Jul 11, 2013 53.24 53.61 52.86 53.20 937,337 +0.85(+1.62%)
Jul 10, 2013 53.09 53.11 52.03 52.36 934,395 -0.72(-1.36%)
Jul 09, 2013 52.84 53.28 52.44 53.08 655,162 +0.81(+1.54%)
Jul 08, 2013 52.92 52.92 52.16 52.27 453,024 -0.01(-0.02%)
Jul 05, 2013 52.74 52.78 51.70 52.28 248,897 +0.10(+0.20%)
Jul 03, 2013 51.91 52.39 51.81 52.18 389,160 -0.34(-0.65%)
Jul 02, 2013 52.30 52.95 51.65 52.52 395,434 +0.09(+0.18%)
Jul 01, 2013 52.13 53.08 52.13 52.42 504,148 +0.59(+1.14%)
Jun 28, 2013 51.70 52.00 51.13 51.83 1,236,116 -0.08(-0.15%)
Jun 27, 2013 51.39 52.39 51.34 51.91 621,830 +1.02(+2.00%)
Jun 26, 2013 50.82 51.17 50.35 50.89 426,716 +0.50(+0.99%)
Jun 25, 2013 49.87 50.66 49.17 50.39 581,990 +1.18(+2.39%)
Jun 24, 2013 50.29 50.41 48.96 49.21 681,053 -1.85(-3.62%)
Jun 21, 2013 51.68 51.75 50.94 51.06 920,491 -0.32(-0.62%)
Jun 20, 2013 51.41 52.17 50.73 51.38 701,627 -0.94(-1.80%)
Jun 19, 2013 52.65 52.86 52.03 52.32 457,205 -0.15(-0.29%)
Jun 18, 2013 51.65 52.67 51.65 52.47 510,509 +0.69(+1.33%)
Jun 17, 2013 51.84 52.12 51.32 51.78 494,481 +0.40(+0.78%)
Jun 14, 2013 51.31 52.21 51.06 51.38 264,311 -0.31(-0.60%)
Jun 13, 2013 50.57 51.91 50.54 51.69 468,132 +1.14(+2.25%)
Jun 12, 2013 51.27 51.68 50.25 50.55 348,319 -0.55(-1.07%)
Jun 11, 2013 50.82 51.35 50.53 51.09 528,303 -0.68(-1.31%)
Jun 10, 2013 51.50 52.03 51.07 51.77 416,450 +0.25(+0.49%)
Jun 07, 2013 51.25 52.04 50.49 51.52 675,282 +0.31(+0.60%)
Jun 06, 2013 50.34 51.22 50.19 51.21 465,086 +0.79(+1.57%)
Jun 05, 2013 51.35 51.39 50.21 50.42 461,531 -1.23(-2.39%)
Jun 04, 2013 51.99 52.36 50.95 51.65 373,363 -0.48(-0.92%)
Jun 03, 2013 52.23 52.37 51.03 52.14 675,345 +0.14(+0.27%)
May 31, 2013 53.11 53.33 51.98 51.99 623,672 -1.04(-1.95%)
May 30, 2013 52.79 53.28 52.56 53.03 742,278 +0.35(+0.66%)
May 29, 2013 52.82 52.99 52.08 52.68 405,043 -0.43(-0.80%)
May 28, 2013 53.38 54.11 52.98 53.11 479,894 +0.54(+1.02%)
May 24, 2013 52.36 52.81 52.22 52.57 224,202 -0.28(-0.54%)
May 23, 2013 52.35 52.97 51.94 52.86 525,112 -0.48(-0.90%)
May 22, 2013 54.46 54.94 52.90 53.34 647,518 -1.04(-1.91%)
May 21, 2013 54.41 55.21 53.80 54.38 565,160 +0.20(+0.38%)
May 20, 2013 53.76 54.56 53.61 54.17 504,252 +0.32(+0.60%)
May 17, 2013 53.21 54.00 53.21 53.85 501,284 +0.89(+1.68%)
May 16, 2013 53.09 54.20 52.81 52.96 541,616 -0.27(-0.50%)
May 15, 2013 53.20 53.46 52.67 53.23 656,404 -0.22(-0.41%)
May 13, 2013 53.78 53.98 53.41 53.45 367,392 -0.61(-1.12%)
May 10, 2013 53.31 54.21 52.72 54.05 588,399 +0.80(+1.51%)
May 09, 2013 53.43 53.94 52.87 53.25 305,861 -0.48(-0.89%)
May 08, 2013 52.42 54.05 52.19 53.73 700,528 +1.16(+2.20%)
May 07, 2013 51.96 52.60 51.87 52.57 419,929 +0.62(+1.20%)
May 06, 2013 52.30 52.40 51.39 51.95 464,875 -0.31(-0.59%)
May 03, 2013 51.30 52.67 50.57 52.26 866,284 +1.69(+3.35%)
May 02, 2013 49.91 50.72 49.21 50.57 586,811 +0.74(+1.48%)
May 01, 2013 50.72 50.73 49.74 49.83 563,642 -1.39(-2.70%)
Apr 30, 2013 49.98 51.23 49.63 51.21 857,951 +0.72(+1.43%)
Apr 29, 2013 50.56 50.83 49.97 50.49 643,854 +0.08(+0.16%)
Apr 26, 2013 50.39 50.61 49.90 50.41 1,525,851 -0.35(-0.68%)
Apr 25, 2013 51.50 54.20 46.78 50.76 2,608,019 -2.01(-3.80%)
Apr 24, 2013 52.16 53.13 51.91 52.76 827,633 +0.81(+1.56%)
Apr 23, 2013 51.81 52.35 51.17 51.95 690,241 +0.45(+0.87%)
Apr 22, 2013 51.81 51.81 50.54 51.50 715,452 -0.20(-0.38%)
Apr 19, 2013 51.80 51.92 50.96 51.70 532,662 +0.30(+0.58%)
Apr 18, 2013 51.73 52.39 50.69 51.40 731,333 -0.12(-0.23%)
Apr 17, 2013 51.88 51.88 50.97 51.52 999,830 -1.06(-2.02%)
Apr 16, 2013 51.80 52.72 51.46 52.58 1,238,353 +1.70(+3.34%)
Apr 15, 2013 52.08 52.16 50.56 50.88 688,210 -2.00(-3.78%)
Apr 12, 2013 53.56 54.01 52.31 52.88 604,668 -0.86(-1.60%)
Apr 11, 2013 54.64 54.99 53.60 53.74 502,630 -1.01(-1.84%)
Apr 10, 2013 54.99 54.99 54.13 54.75 440,431 +0.06(+0.12%)
Apr 09, 2013 53.90 55.10 53.55 54.68 617,394 +1.05(+1.95%)
Apr 08, 2013 53.42 53.64 53.08 53.64 506,206 +0.35(+0.65%)
Apr 05, 2013 51.50 53.49 51.09 53.29 826,162 +0.98(+1.88%)
Apr 04, 2013 52.34 53.25 51.81 52.31 759,439 +0.10(+0.20%)
Apr 03, 2013 53.28 53.28 51.39 52.20 996,362 -1.05(-1.98%)
Apr 02, 2013 55.02 55.08 52.87 53.26 674,979 -1.20(-2.21%)
Apr 01, 2013 56.01 56.01 54.35 54.46 499,886 -1.55(-2.77%)
Mar 28, 2013 55.83 56.12 55.29 56.01 477,158 +0.06(+0.11%)
Mar 27, 2013 55.16 56.04 54.72 55.95 545,413 +0.14(+0.25%)
Mar 26, 2013 55.20 55.97 55.17 55.81 732,874 +0.78(+1.42%)
Mar 25, 2013 54.77 55.75 54.37 55.03 644,510 +0.42(+0.76%)
Mar 22, 2013 54.57 54.91 54.23 54.61 277,863 +0.19(+0.35%)
Mar 21, 2013 54.86 55.49 54.37 54.42 687,968 -0.65(-1.19%)
Mar 20, 2013 54.71 55.31 54.36 55.08 544,767 +0.68(+1.24%)
Mar 19, 2013 54.34 54.50 53.30 54.40 630,017 +0.09(+0.17%)
Mar 18, 2013 53.59 54.53 53.59 54.31 496,076 -0.19(-0.35%)
Mar 15, 2013 54.22 54.95 54.10 54.49 904,431 +0.24(+0.44%)
Mar 14, 2013 53.54 54.34 53.10 54.26 942,960 +1.11(+2.09%)
Mar 13, 2013 52.86 53.41 52.00 53.15 970,310 +0.23(+0.43%)
Mar 12, 2013 52.99 53.35 52.41 52.92 880,163 -0.12(-0.22%)
Mar 11, 2013 52.80 53.32 52.34 53.04 496,439 +0.10(+0.19%)
Mar 08, 2013 52.54 53.27 52.54 52.94 757,674 +0.50(+0.96%)
Mar 07, 2013 52.51 53.21 52.12 52.43 686,455 -0.02(-0.04%)
Mar 06, 2013 53.01 53.01 51.25 52.46 946,659 +0.72(+1.38%)
Mar 05, 2013 52.45 53.97 51.68 51.74 774,654 +0.34(+0.66%)
Mar 04, 2013 51.39 51.68 50.78 51.40 705,668 -0.20(-0.39%)
Mar 01, 2013 51.36 51.93 50.83 51.61 988,462 -0.56(-1.08%)
Feb 28, 2013 52.64 52.69 52.16 52.17 830,035 -0.23(-0.43%)
Feb 27, 2013 51.37 52.91 51.37 52.40 1,277,778 +0.90(+1.75%)
Feb 26, 2013 51.25 51.57 50.66 51.50 1,072,387 +0.49(+0.97%)
Feb 25, 2013 53.56 53.72 51.00 51.00 1,480,697 -2.43(-4.55%)
Feb 22, 2013 53.50 53.73 52.83 53.43 584,982 +0.20(+0.38%)
Feb 21, 2013 53.28 54.61 52.72 53.23 1,409,067 -0.15(-0.28%)
Feb 20, 2013 55.94 55.99 53.31 53.38 1,242,725 -2.84(-5.06%)
Feb 19, 2013 56.57 57.11 55.99 56.22 740,770 -0.23(-0.40%)
Feb 15, 2013 56.18 56.69 56.18 56.45 593,746 +0.04(+0.07%)
Feb 14, 2013 55.43 56.47 55.20 56.41 515,674 +0.78(+1.39%)
Feb 13, 2013 55.59 56.12 55.14 55.63 537,307 +0.19(+0.34%)
Feb 12, 2013 55.63 55.78 55.21 55.45 599,502 -0.18(-0.32%)
Feb 11, 2013 55.83 56.24 55.48 55.63 452,286 -0.34(-0.62%)
Feb 08, 2013 54.98 56.07 54.98 55.97 709,187 +1.08(+1.97%)
Feb 07, 2013 54.90 55.28 54.20 54.89 944,842 -0.15(-0.27%)
Feb 06, 2013 53.28 55.92 53.28 55.04 3,242,591 +4.65(+9.24%)
Feb 04, 2013 50.80 51.04 50.20 50.38 474,203 -1.05(-2.04%)
Feb 01, 2013 51.23 51.67 50.80 51.43 588,832 +0.73(+1.44%)
Jan 31, 2013 50.20 50.95 50.16 50.71 581,949 +0.45(+0.90%)
Jan 30, 2013 50.64 50.93 50.02 50.25 503,279 -0.42(-0.83%)
Jan 29, 2013 50.28 51.08 50.18 50.67 519,489 +0.53(+1.06%)
Jan 28, 2013 50.24 50.35 49.75 50.14 421,532 -0.16(-0.33%)
Jan 25, 2013 50.06 50.31 49.40 50.31 450,876 +0.55(+1.10%)
Jan 24, 2013 49.92 50.24 49.26 49.76 599,762 -0.04(-0.08%)
Jan 23, 2013 50.27 50.28 49.63 49.80 645,259 -0.49(-0.98%)
Jan 22, 2013 49.59 50.71 49.01 50.29 815,477 +0.75(+1.52%)
Jan 18, 2013 49.79 49.80 49.19 49.54 585,599 -0.18(-0.36%)
Jan 17, 2013 49.37 49.86 49.22 49.72 763,292 +0.78(+1.58%)
Jan 16, 2013 49.55 49.55 48.70 48.94 985,201 -1.04(-2.08%)
Jan 15, 2013 49.50 50.15 49.44 49.99 576,053 +0.17(+0.35%)
Jan 14, 2013 49.73 50.27 49.63 49.81 540,677 -0.45(-0.90%)
Jan 11, 2013 50.59 50.64 49.91 50.27 532,998 -0.42(-0.83%)
Jan 10, 2013 51.25 51.47 50.09 50.69 898,749 -0.49(-0.96%)
Jan 09, 2013 50.34 51.30 50.13 51.18 956,939 +1.30(+2.61%)
Jan 08, 2013 50.54 50.68 49.77 49.88 548,538 -0.73(-1.44%)
Jan 07, 2013 50.31 50.83 50.15 50.61 410,211 +0.02(+0.03%)
Jan 04, 2013 49.77 50.61 49.67 50.60 422,136 +0.95(+1.91%)
Jan 03, 2013 50.42 50.64 49.60 49.65 850,339 -0.94(-1.86%)
Jan 02, 2013 50.37 50.69 48.57 50.59 669,971 +2.01(+4.15%)
Dec 31, 2012 47.09 48.79 47.09 48.57 421,078 +1.28(+2.72%)
Dec 28, 2012 47.69 47.89 47.21 47.29 449,915 -0.69(-1.44%)
Dec 27, 2012 48.41 48.64 47.47 47.98 519,358 -0.23(-0.49%)
Dec 26, 2012 48.44 48.93 48.18 48.21 427,799 +0.00(+0.00%)
Dec 24, 2012 48.21 48.31 48.03 48.21 210,851 -0.15(-0.31%)
Dec 21, 2012 47.40 48.43 47.40 48.36 913,091 -0.21(-0.44%)
Dec 20, 2012 47.63 48.57 47.45 48.57 843,950 +0.96(+2.02%)
Dec 19, 2012 47.63 48.37 47.55 47.61 845,389 -0.16(-0.34%)
Dec 18, 2012 46.96 48.29 46.86 47.78 1,063,899 +0.81(+1.74%)
Dec 17, 2012 46.47 46.98 46.35 46.96 558,189 +0.54(+1.16%)
Dec 14, 2012 46.08 46.81 45.40 46.42 755,526 +1.03(+2.26%)
Dec 13, 2012 45.43 45.82 45.25 45.39 410,475 -0.02(-0.05%)
Dec 12, 2012 45.74 46.22 45.20 45.42 653,593 -0.23(-0.50%)
Dec 11, 2012 44.87 45.68 44.21 45.64 752,074 +0.84(+1.87%)
Dec 10, 2012 44.59 44.91 44.34 44.81 577,312 +0.13(+0.28%)
Dec 07, 2012 44.66 44.79 44.21 44.68 286,873 +0.17(+0.39%)
Dec 06, 2012 44.23 44.51 44.09 44.51 585,039 +0.30(+0.67%)
Dec 05, 2012 44.23 44.53 43.75 44.21 648,674 +0.20(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.