Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teleflex Inc (NY: TFX )

213.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 265.00 268.94 263.18 267.90 368,351 +3.80(+1.44%)
Nov 29, 2018 258.83 265.92 258.83 264.10 249,387 +4.12(+1.58%)
Nov 28, 2018 253.00 260.10 252.75 259.99 245,095 +8.60(+3.42%)
Nov 27, 2018 250.15 251.92 246.85 251.39 164,302 +0.40(+0.16%)
Nov 26, 2018 248.20 250.99 247.15 250.99 272,926 +5.22(+2.13%)
Nov 23, 2018 245.62 249.19 242.49 245.76 92,422 -1.78(-0.72%)
Nov 21, 2018 247.54 247.54 247.54 0 +0.96(+0.39%)
Nov 20, 2018 244.39 249.62 241.27 246.58 239,408 +0.42(+0.17%)
Nov 19, 2018 254.51 255.56 245.12 246.16 243,958 -8.85(-3.47%)
Nov 16, 2018 251.40 259.07 248.79 255.02 261,639 +1.47(+0.58%)
Nov 15, 2018 247.67 253.72 244.37 253.55 223,148 +4.61(+1.85%)
Nov 14, 2018 253.30 255.20 248.42 248.94 212,596 -2.08(-0.83%)
Nov 13, 2018 252.84 255.19 250.46 251.02 225,432 -0.83(-0.33%)
Nov 12, 2018 256.53 257.47 250.47 251.84 307,031 -6.44(-2.49%)
Nov 09, 2018 256.67 259.40 254.69 258.28 293,381 +1.33(+0.52%)
Nov 08, 2018 255.04 258.70 254.18 256.95 239,827 +1.16(+0.46%)
Nov 07, 2018 251.12 256.99 248.28 255.79 379,058 +5.74(+2.30%)
Nov 06, 2018 249.80 250.98 243.38 250.05 196,427 -0.74(-0.29%)
Nov 05, 2018 249.23 251.38 245.80 250.78 376,601 +1.97(+0.79%)
Nov 02, 2018 258.20 259.95 248.23 248.81 614,453 -7.15(-2.79%)
Nov 01, 2018 240.91 261.48 240.91 255.96 1,006,987 +22.10(+9.45%)
Oct 31, 2018 238.00 240.77 232.87 233.86 472,739 -1.80(-0.76%)
Oct 30, 2018 231.11 236.16 230.13 235.66 400,756 +5.19(+2.25%)
Oct 29, 2018 232.03 232.75 227.98 230.47 589,564 +1.64(+0.72%)
Oct 26, 2018 230.40 230.72 225.48 228.83 273,102 -4.24(-1.82%)
Oct 25, 2018 229.00 235.06 228.13 233.07 278,356 +5.28(+2.32%)
Oct 24, 2018 232.06 235.12 227.51 227.79 251,813 -5.14(-2.21%)
Oct 23, 2018 230.04 235.41 225.19 232.93 308,950 -0.68(-0.29%)
Oct 22, 2018 236.32 237.32 231.30 233.61 245,440 -2.83(-1.20%)
Oct 19, 2018 238.37 241.76 234.67 236.44 251,381 -1.78(-0.75%)
Oct 18, 2018 241.46 241.88 236.84 238.21 375,810 -3.55(-1.47%)
Oct 17, 2018 242.55 242.93 238.89 241.76 387,988 -0.80(-0.33%)
Oct 16, 2018 242.68 243.79 241.59 242.56 342,626 +0.54(+0.22%)
Oct 15, 2018 241.18 245.40 238.03 242.01 263,268 +0.86(+0.35%)
Oct 12, 2018 242.26 243.03 236.77 241.16 341,866 +3.59(+1.51%)
Oct 11, 2018 240.26 244.82 237.19 237.56 365,863 -3.35(-1.39%)
Oct 10, 2018 242.71 243.00 238.18 240.91 524,414 -1.73(-0.71%)
Oct 09, 2018 242.94 245.01 240.77 242.64 186,379 -0.75(-0.31%)
Oct 08, 2018 245.82 246.31 239.74 243.39 267,814 -2.97(-1.21%)
Oct 05, 2018 246.61 248.85 242.46 246.37 234,293 -0.44(-0.18%)
Oct 04, 2018 252.73 252.73 245.24 246.80 304,533 -6.45(-2.55%)
Oct 03, 2018 257.72 258.20 253.03 253.25 264,134 -3.89(-1.51%)
Oct 02, 2018 256.54 258.08 253.84 257.14 266,734 -0.78(-0.30%)
Oct 01, 2018 259.82 261.03 256.66 257.92 173,586 -0.57(-0.22%)
Sep 28, 2018 258.41 261.12 257.07 258.49 329,925 +0.81(+0.31%)
Sep 27, 2018 261.37 261.73 257.13 257.68 199,345 -3.63(-1.39%)
Sep 26, 2018 263.46 263.46 260.48 261.31 322,646 -1.52(-0.58%)
Sep 25, 2018 261.44 263.82 260.53 262.83 478,763 +1.55(+0.59%)
Sep 24, 2018 261.38 262.90 258.77 261.29 329,096 -0.76(-0.29%)
Sep 21, 2018 262.29 263.12 259.68 262.04 527,880 -0.27(-0.10%)
Sep 20, 2018 263.26 265.20 261.56 262.32 494,884 -0.54(-0.21%)
Sep 19, 2018 261.77 262.95 260.03 262.86 502,748 +1.60(+0.61%)
Sep 18, 2018 258.24 263.44 252.57 261.26 376,364 +1.75(+0.67%)
Sep 17, 2018 262.29 262.29 258.19 259.51 533,050 -3.20(-1.22%)
Sep 14, 2018 259.39 263.22 259.20 262.70 468,998 +3.02(+1.16%)
Sep 13, 2018 255.63 260.81 255.13 259.68 464,251 +4.63(+1.82%)
Sep 12, 2018 247.28 257.06 246.61 255.05 517,987 +7.28(+2.94%)
Sep 11, 2018 244.81 249.05 243.15 247.77 309,600 +2.21(+0.90%)
Sep 10, 2018 246.19 249.87 242.39 245.56 497,414 +4.50(+1.87%)
Sep 07, 2018 239.82 242.08 238.00 241.06 364,101 +0.15(+0.06%)
Sep 06, 2018 235.30 241.37 235.09 240.91 316,080 +5.32(+2.26%)
Sep 05, 2018 239.46 239.58 235.04 235.59 514,707 -4.35(-1.81%)
Sep 04, 2018 239.92 241.72 238.26 239.94 332,859 -0.42(-0.17%)
Aug 31, 2018 240.36 240.36 240.36 0 -1.34(-0.55%)
Aug 30, 2018 240.75 242.67 238.85 241.70 237,536 +0.30(+0.12%)
Aug 29, 2018 240.42 242.26 238.62 241.40 225,615 +1.05(+0.44%)
Aug 28, 2018 242.53 243.28 240.00 240.35 217,707 -0.71(-0.29%)
Aug 27, 2018 240.76 242.34 239.35 241.06 262,804 +0.50(+0.21%)
Aug 24, 2018 240.14 242.10 239.06 240.56 250,558 +1.23(+0.52%)
Aug 23, 2018 239.48 240.99 238.32 239.32 206,772 -1.19(-0.50%)
Aug 22, 2018 234.97 241.26 234.67 240.52 402,077 +3.90(+1.65%)
Aug 21, 2018 235.32 236.97 234.55 236.62 315,475 +2.56(+1.09%)
Aug 20, 2018 232.48 236.02 232.04 234.07 356,337 +2.72(+1.18%)
Aug 17, 2018 230.23 232.30 229.71 231.35 262,705 +1.15(+0.50%)
Aug 16, 2018 228.49 231.88 228.06 230.20 346,154 +1.91(+0.84%)
Aug 15, 2018 223.60 229.99 223.60 228.29 572,857 +3.86(+1.72%)
Aug 14, 2018 224.93 225.87 223.41 224.43 155,746 -0.31(-0.14%)
Aug 13, 2018 222.49 226.93 221.07 224.74 320,393 +3.45(+1.56%)
Aug 10, 2018 223.78 225.16 220.70 221.29 213,297 -3.81(-1.69%)
Aug 09, 2018 226.80 227.95 224.09 225.10 235,820 -0.54(-0.24%)
Aug 08, 2018 230.09 234.07 225.14 225.64 320,473 -4.40(-1.91%)
Aug 07, 2018 234.22 234.22 229.34 230.05 432,906 -4.31(-1.84%)
Aug 06, 2018 237.76 239.96 232.64 234.35 465,519 -4.13(-1.73%)
Aug 03, 2018 240.68 244.20 238.06 238.49 563,914 -3.06(-1.27%)
Aug 02, 2018 245.41 249.75 236.25 241.55 1,495,971 -21.14(-8.05%)
Aug 01, 2018 263.91 266.65 262.52 262.69 215,129 -1.84(-0.70%)
Jul 31, 2018 263.88 267.14 262.05 264.53 303,902 +1.88(+0.72%)
Jul 30, 2018 266.62 266.62 262.00 262.65 205,843 -4.25(-1.59%)
Jul 27, 2018 271.22 271.22 264.76 266.90 159,999 -3.64(-1.34%)
Jul 26, 2018 269.84 271.93 268.70 270.54 171,063 +0.18(+0.06%)
Jul 25, 2018 266.33 270.94 266.33 270.36 130,181 +3.41(+1.28%)
Jul 24, 2018 270.12 271.50 265.11 266.95 114,082 -3.30(-1.22%)
Jul 23, 2018 266.20 270.42 264.70 270.24 112,404 +3.03(+1.13%)
Jul 20, 2018 269.53 270.15 266.92 267.22 130,371 -1.86(-0.69%)
Jul 19, 2018 268.11 270.87 267.29 269.08 218,100 +1.04(+0.39%)
Jul 18, 2018 269.64 271.30 266.71 268.04 131,208 -1.25(-0.46%)
Jul 17, 2018 264.37 270.02 264.37 269.29 170,732 +4.82(+1.82%)
Jul 16, 2018 266.99 270.10 263.27 264.47 213,032 -2.94(-1.10%)
Jul 13, 2018 269.31 270.55 267.25 267.41 153,684 -2.35(-0.87%)
Jul 12, 2018 268.14 270.25 267.26 269.76 114,025 +1.89(+0.71%)
Jul 11, 2018 269.43 272.19 266.14 267.87 133,517 -2.08(-0.77%)
Jul 10, 2018 270.57 271.38 269.07 269.94 148,605 -0.02(-0.01%)
Jul 09, 2018 267.31 270.18 267.31 269.96 163,741 +3.91(+1.47%)
Jul 06, 2018 263.06 266.32 263.06 266.05 166,338 +3.09(+1.18%)
Jul 05, 2018 263.56 265.11 260.18 262.96 161,023 +1.08(+0.41%)
Jul 03, 2018 261.88 261.88 261.88 0 +2.31(+0.89%)
Jul 02, 2018 257.97 260.54 256.06 259.57 216,254 -0.59(-0.23%)
Jun 29, 2018 261.94 263.23 259.98 260.17 307,288 -1.13(-0.43%)
Jun 28, 2018 260.93 262.02 258.40 261.30 220,264 +0.14(+0.05%)
Jun 27, 2018 267.04 269.15 261.01 261.16 325,589 -6.36(-2.38%)
Jun 26, 2018 268.75 269.68 265.67 267.53 329,506 -0.13(-0.05%)
Jun 25, 2018 273.19 273.19 265.71 267.66 181,094 -5.60(-2.05%)
Jun 22, 2018 272.02 275.27 268.40 273.26 500,482 +2.07(+0.77%)
Jun 21, 2018 270.01 272.64 267.19 271.19 249,292 +2.18(+0.81%)
Jun 20, 2018 270.04 271.35 268.20 269.00 273,775 +0.94(+0.35%)
Jun 19, 2018 270.22 271.82 267.22 268.06 491,049 -3.41(-1.25%)
Jun 18, 2018 271.37 272.67 268.38 271.47 464,104 -2.16(-0.79%)
Jun 15, 2018 275.64 272.72 273.63 669,003 -2.01(-0.73%)
Jun 14, 2018 276.53 277.86 274.02 275.64 479,154 -0.27(-0.10%)
Jun 13, 2018 277.19 278.96 274.91 275.91 395,990 -0.42(-0.15%)
Jun 12, 2018 275.81 276.62 275.21 276.33 205,324 +0.95(+0.35%)
Jun 11, 2018 274.22 276.04 271.85 275.38 218,528 +0.59(+0.22%)
Jun 08, 2018 269.81 275.04 269.03 274.78 224,758 +5.59(+2.08%)
Jun 07, 2018 270.46 270.85 266.61 269.20 263,576 -1.25(-0.46%)
Jun 06, 2018 271.27 270.45 200,043 +1.67(+0.62%)
Jun 05, 2018 265.14 269.64 265.14 268.78 309,977 +4.73(+1.79%)
Jun 04, 2018 262.34 265.19 260.86 264.05 288,409 +3.05(+1.17%)
Jun 01, 2018 261.77 261.77 257.85 261.00 267,188 +1.85(+0.72%)
May 31, 2018 258.05 260.78 256.95 259.15 654,870 +0.24(+0.09%)
May 30, 2018 255.66 261.85 255.66 258.90 252,436 +4.97(+1.96%)
May 29, 2018 256.38 257.75 252.70 253.94 233,707 -4.00(-1.55%)
May 25, 2018 257.93 257.93 257.93 0 -0.75(-0.29%)
May 24, 2018 258.02 259.23 255.36 258.68 271,436 +0.76(+0.29%)
May 23, 2018 252.60 258.52 252.60 257.93 256,439 +3.63(+1.43%)
May 22, 2018 258.99 259.03 253.60 254.30 301,944 -4.24(-1.64%)
May 21, 2018 257.88 258.62 256.26 258.54 217,066 +2.12(+0.82%)
May 18, 2018 251.99 256.74 251.08 256.42 483,677 +4.72(+1.88%)
May 17, 2018 251.81 252.40 249.73 251.70 277,946 +0.37(+0.15%)
May 16, 2018 251.17 254.26 249.29 251.33 350,136 -0.21(-0.08%)
May 15, 2018 256.19 257.08 250.62 251.54 323,457 -5.79(-2.25%)
May 14, 2018 258.11 261.18 256.22 257.33 230,561 -0.05(-0.02%)
May 11, 2018 260.85 261.07 253.48 257.38 420,317 -2.78(-1.07%)
May 10, 2018 259.67 261.81 258.88 260.16 265,732 +1.41(+0.55%)
May 09, 2018 259.39 260.11 257.25 258.75 286,711 -0.60(-0.23%)
May 08, 2018 262.88 264.23 258.80 259.35 248,760 -4.53(-1.72%)
May 07, 2018 263.11 266.32 261.52 263.88 310,776 +1.26(+0.48%)
May 04, 2018 258.19 262.62 254.58 262.62 409,037 +4.79(+1.86%)
May 03, 2018 260.85 265.11 254.30 257.84 553,388 -3.33(-1.28%)
May 02, 2018 261.11 263.60 259.67 261.17 374,838 -0.77(-0.29%)
May 01, 2018 258.69 262.81 258.05 261.94 244,224 +2.42(+0.93%)
Apr 30, 2018 263.37 263.81 259.46 259.51 221,086 -2.75(-1.05%)
Apr 27, 2018 261.05 263.56 259.21 262.26 209,524 +1.55(+0.59%)
Apr 26, 2018 257.74 261.52 256.26 260.71 191,299 +4.49(+1.75%)
Apr 25, 2018 254.74 256.48 252.73 256.23 342,984 +1.08(+0.43%)
Apr 24, 2018 264.12 264.12 252.04 255.14 289,807 -8.07(-3.07%)
Apr 23, 2018 262.21 265.00 260.00 263.21 271,685 +0.65(+0.25%)
Apr 20, 2018 261.08 263.30 259.24 262.56 249,746 +1.35(+0.52%)
Apr 19, 2018 259.56 261.61 258.19 261.22 160,344 +0.91(+0.35%)
Apr 18, 2018 257.89 262.01 256.17 260.31 163,621 +2.17(+0.84%)
Apr 17, 2018 255.75 259.02 252.09 258.14 226,469 +3.82(+1.50%)
Apr 16, 2018 252.04 256.21 249.75 254.32 208,342 +4.84(+1.94%)
Apr 13, 2018 251.24 251.24 247.74 249.48 260,295 -0.68(-0.27%)
Apr 12, 2018 248.91 250.83 247.51 250.15 216,630 +2.83(+1.14%)
Apr 11, 2018 245.76 247.97 245.24 247.33 207,886 -0.31(-0.13%)
Apr 10, 2018 243.88 249.22 242.16 247.64 255,964 +7.13(+2.96%)
Apr 09, 2018 239.16 244.89 238.27 240.51 215,863 +1.53(+0.64%)
Apr 06, 2018 242.58 244.09 235.20 238.97 222,075 -5.21(-2.13%)
Apr 05, 2018 245.84 248.04 244.11 244.19 262,562 -0.56(-0.23%)
Apr 04, 2018 240.18 245.43 236.95 244.75 259,914 +1.26(+0.52%)
Apr 03, 2018 243.16 245.04 238.94 243.49 275,504 +1.26(+0.52%)
Apr 02, 2018 246.56 247.01 238.92 242.23 352,458 -4.79(-1.94%)
Mar 29, 2018 247.02 247.02 247.02 0 +1.82(+0.74%)
Mar 28, 2018 249.44 249.66 245.06 245.19 340,480 -4.41(-1.77%)
Mar 27, 2018 252.36 254.56 248.53 249.60 385,218 -1.43(-0.57%)
Mar 26, 2018 246.58 251.48 245.14 251.04 276,780 +6.07(+2.48%)
Mar 23, 2018 248.97 250.29 244.68 244.96 395,751 -3.83(-1.54%)
Mar 22, 2018 249.11 253.66 248.79 248.79 678,278 -3.14(-1.25%)
Mar 21, 2018 256.99 256.99 251.36 251.93 275,588 -5.07(-1.97%)
Mar 20, 2018 253.84 258.15 247.26 256.99 318,701 +3.04(+1.20%)
Mar 19, 2018 255.78 255.78 250.79 253.95 268,805 -2.54(-0.99%)
Mar 16, 2018 258.06 259.77 254.97 256.49 785,773 -1.13(-0.44%)
Mar 15, 2018 257.40 260.76 256.87 257.62 296,891 +0.23(+0.09%)
Mar 14, 2018 259.48 261.55 256.69 257.39 291,661 -1.61(-0.62%)
Mar 13, 2018 258.91 261.23 256.07 259.00 310,235 +0.94(+0.36%)
Mar 12, 2018 260.14 261.31 255.82 258.06 393,442 -2.79(-1.07%)
Mar 09, 2018 255.30 262.39 255.29 260.85 329,565 +7.61(+3.00%)
Mar 08, 2018 250.58 254.21 248.98 253.25 385,817 +3.64(+1.46%)
Mar 07, 2018 251.81 249.60 388,542 +3.23(+1.31%)
Mar 06, 2018 243.38 246.75 240.29 246.38 268,145 +3.69(+1.52%)
Mar 05, 2018 237.15 243.51 234.42 242.69 274,361 +4.75(+2.00%)
Mar 02, 2018 234.10 238.32 233.36 237.94 374,907 +2.85(+1.21%)
Mar 01, 2018 241.57 242.94 233.72 235.09 380,000 -6.61(-2.73%)
Feb 28, 2018 245.46 246.09 241.65 241.70 466,583 -3.76(-1.53%)
Feb 27, 2018 247.63 250.32 245.38 245.46 492,058 -2.46(-0.99%)
Feb 26, 2018 247.03 249.06 243.11 247.92 412,648 +0.96(+0.39%)
Feb 23, 2018 242.21 247.76 236.83 246.96 555,064 +5.64(+2.34%)
Feb 22, 2018 236.18 241.32 961,629 -19.89(-7.61%)
Feb 21, 2018 259.95 265.80 259.95 261.21 329,565 +0.90(+0.35%)
Feb 20, 2018 257.52 261.98 257.52 260.31 273,861 +1.14(+0.44%)
Feb 16, 2018 259.17 259.17 259.17 0 +2.21(+0.86%)
Feb 15, 2018 254.47 257.90 250.58 256.96 227,988 +4.50(+1.78%)
Feb 14, 2018 244.89 253.50 243.60 252.47 166,882 +5.81(+2.36%)
Feb 13, 2018 245.59 248.95 244.58 246.65 176,006 -0.24(-0.10%)
Feb 12, 2018 245.84 249.45 242.10 246.89 232,923 +2.37(+0.97%)
Feb 09, 2018 243.34 246.68 237.21 244.52 254,934 +3.49(+1.45%)
Feb 08, 2018 254.73 254.94 241.00 241.03 339,739 -13.50(-5.30%)
Feb 07, 2018 253.16 259.58 252.19 254.53 296,279 +1.10(+0.43%)
Feb 06, 2018 249.44 254.65 245.53 253.42 446,205 -3.30(-1.28%)
Feb 05, 2018 262.18 265.37 251.02 256.72 216,680 -6.78(-2.57%)
Feb 02, 2018 267.41 269.72 263.47 263.49 201,510 -6.11(-2.27%)
Feb 01, 2018 267.44 271.57 265.66 269.61 359,451 +0.90(+0.33%)
Jan 31, 2018 273.42 273.72 267.88 268.71 230,408 -3.69(-1.35%)
Jan 30, 2018 275.60 275.61 270.91 272.39 345,348 -5.89(-2.12%)
Jan 29, 2018 273.89 279.38 272.88 278.29 326,844 +2.96(+1.08%)
Jan 26, 2018 269.78 277.83 267.73 275.33 342,618 +6.23(+2.32%)
Jan 25, 2018 267.83 271.02 265.92 269.10 271,821 +2.97(+1.12%)
Jan 24, 2018 266.09 267.29 264.57 266.12 427,403 +1.14(+0.43%)
Jan 23, 2018 266.09 266.87 264.33 264.98 379,660 -0.82(-0.31%)
Jan 22, 2018 267.89 268.08 265.14 265.81 202,841 -1.62(-0.60%)
Jan 19, 2018 267.12 270.03 266.34 267.42 348,756 +1.08(+0.41%)
Jan 18, 2018 260.92 267.66 260.81 266.34 633,144 +2.89(+1.10%)
Jan 17, 2018 256.48 263.59 254.66 263.44 356,101 +9.07(+3.57%)
Jan 16, 2018 254.81 257.95 253.43 254.37 331,014 -0.24(-0.10%)
Jan 12, 2018 254.61 254.61 254.61 0 +2.44(+0.97%)
Jan 11, 2018 250.12 252.28 248.39 252.18 225,581 +2.65(+1.06%)
Jan 10, 2018 248.43 249.52 343,775 -4.08(-1.61%)
Jan 09, 2018 251.54 254.09 250.30 253.61 146,514 +3.35(+1.34%)
Jan 08, 2018 248.83 250.97 246.48 250.26 238,681 +0.92(+0.37%)
Jan 05, 2018 246.95 249.95 244.84 249.34 172,104 +3.60(+1.46%)
Jan 04, 2018 249.36 250.96 245.74 245.74 259,403 -2.54(-1.02%)
Jan 03, 2018 246.75 249.24 246.35 248.28 194,352 +1.85(+0.75%)
Jan 02, 2018 240.85 247.37 240.85 246.44 314,729 +5.72(+2.38%)
Dec 29, 2017 240.72 240.72 240.72 0 -2.60(-1.07%)
Dec 28, 2017 241.99 243.40 239.92 243.32 150,911 +1.80(+0.74%)
Dec 27, 2017 239.94 242.74 239.59 241.52 97,844 +1.70(+0.71%)
Dec 26, 2017 240.84 242.51 239.24 239.82 103,007 -1.50(-0.62%)
Dec 22, 2017 241.58 244.41 240.81 241.32 155,495 -0.46(-0.19%)
Dec 21, 2017 247.44 247.57 241.65 241.78 227,412 -5.66(-2.29%)
Dec 20, 2017 245.74 248.48 245.16 247.44 184,040 +1.49(+0.61%)
Dec 19, 2017 243.02 247.18 242.37 245.95 486,028 +2.25(+0.92%)
Dec 18, 2017 244.83 246.70 243.28 243.71 320,144 -0.25(-0.10%)
Dec 15, 2017 242.21 246.83 241.71 243.96 680,103 +2.73(+1.13%)
Dec 14, 2017 244.44 245.65 240.56 241.23 356,936 -2.48(-1.02%)
Dec 13, 2017 241.05 246.23 241.05 243.71 377,876 +1.98(+0.82%)
Dec 12, 2017 244.99 247.55 241.26 241.73 405,377 -2.25(-0.92%)
Dec 11, 2017 243.82 244.33 242.37 243.97 317,642 -0.56(-0.23%)
Dec 08, 2017 243.90 246.82 242.63 244.53 344,764 +1.52(+0.63%)
Dec 07, 2017 242.09 245.58 242.03 243.01 317,247 +1.06(+0.44%)
Dec 06, 2017 243.66 245.23 240.85 241.96 390,090 -1.60(-0.66%)
Dec 05, 2017 245.60 247.15 242.45 243.56 353,007 -1.19(-0.49%)
Dec 04, 2017 259.82 260.77 244.54 244.75 321,661 -12.19(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.