Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunocore Holdings Plc ADR (NQ: IMCR )

30.83 -1.08 (-3.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 60.75 63.98 59.15 62.81 566,835 +2.34(+3.87%)
Nov 29, 2022 59.83 61.20 59.00 60.47 324,151 +1.52(+2.58%)
Nov 28, 2022 61.04 62.63 58.32 58.95 198,026 -2.59(-4.21%)
Nov 25, 2022 62.38 63.64 60.44 61.54 109,712 -1.73(-2.73%)
Nov 23, 2022 61.53 64.06 60.77 63.27 281,938 +2.51(+4.13%)
Nov 22, 2022 61.16 61.49 57.86 60.76 528,754 -0.96(-1.56%)
Nov 21, 2022 64.50 69.06 61.59 61.72 670,189 -2.49(-3.88%)
Nov 18, 2022 64.69 64.75 63.51 64.21 224,183 -0.07(-0.11%)
Nov 17, 2022 62.35 66.26 62.30 64.28 695,985 +1.21(+1.92%)
Nov 16, 2022 64.36 65.10 62.26 63.07 447,051 -2.01(-3.09%)
Nov 15, 2022 63.50 66.83 62.39 65.08 680,202 +1.58(+2.49%)
Nov 14, 2022 61.49 64.58 59.51 63.50 939,414 +2.14(+3.49%)
Nov 11, 2022 57.49 62.07 57.11 61.36 863,700 +3.86(+6.71%)
Nov 10, 2022 57.75 57.96 56.19 57.50 366,910 +0.65(+1.14%)
Nov 09, 2022 55.01 57.12 54.43 56.85 466,955 +0.99(+1.77%)
Nov 08, 2022 55.67 57.08 54.29 55.86 226,394 +0.19(+0.34%)
Nov 07, 2022 56.90 57.62 55.52 55.67 283,567 -1.30(-2.28%)
Nov 04, 2022 57.37 59.94 55.40 56.97 442,788 -0.40(-0.70%)
Nov 03, 2022 56.38 57.40 53.63 57.37 137,067 +0.98(+1.74%)
Nov 02, 2022 57.01 58.37 55.02 56.39 335,500 -0.48(-0.84%)
Nov 01, 2022 57.00 59.80 56.58 56.87 459,266 -0.27(-0.47%)
Oct 31, 2022 56.47 58.61 55.15 57.14 308,209 +0.67(+1.19%)
Oct 28, 2022 56.87 58.66 55.60 56.47 305,399 +0.28(+0.50%)
Oct 27, 2022 55.25 57.04 53.32 56.19 306,634 +0.75(+1.35%)
Oct 26, 2022 57.75 62.82 55.08 55.44 1,050,866 -2.68(-4.61%)
Oct 25, 2022 52.53 58.94 51.97 58.12 894,321 +5.37(+10.18%)
Oct 24, 2022 50.49 52.98 49.46 52.75 213,261 +2.10(+4.15%)
Oct 21, 2022 48.67 50.88 48.65 50.65 542,482 +1.90(+3.90%)
Oct 20, 2022 48.25 49.24 48.00 48.75 108,064 +0.47(+0.97%)
Oct 19, 2022 48.70 48.70 46.89 48.28 744,536 -0.43(-0.88%)
Oct 18, 2022 47.14 48.95 46.29 48.71 122,599 +1.76(+3.75%)
Oct 17, 2022 49.00 49.00 45.76 46.95 101,768 -1.43(-2.96%)
Oct 14, 2022 48.21 48.89 47.72 48.38 107,171 +0.13(+0.27%)
Oct 13, 2022 46.88 48.35 45.74 48.25 612,501 +1.08(+2.29%)
Oct 12, 2022 46.20 47.52 45.75 47.17 88,080 +0.80(+1.73%)
Oct 11, 2022 45.99 46.68 45.40 46.37 146,550 +0.86(+1.89%)
Oct 10, 2022 46.73 47.09 45.09 45.51 312,977 -1.57(-3.33%)
Oct 07, 2022 47.37 47.86 46.40 47.08 186,788 -0.57(-1.20%)
Oct 06, 2022 46.26 48.25 46.24 47.65 145,070 +1.46(+3.16%)
Oct 05, 2022 45.83 46.79 45.07 46.19 91,634 -0.05(-0.11%)
Oct 04, 2022 45.99 47.42 45.52 46.24 151,595 +0.00(+0.00%)
Oct 03, 2022 46.86 46.86 44.92 46.24 154,993 -0.70(-1.49%)
Sep 30, 2022 45.76 48.65 45.24 46.94 202,951 +1.10(+2.40%)
Sep 29, 2022 44.23 45.98 43.00 45.84 206,620 +0.84(+1.87%)
Sep 28, 2022 44.50 45.20 43.71 45.00 147,237 +0.98(+2.23%)
Sep 27, 2022 44.22 44.50 43.34 44.02 127,953 +0.02(+0.05%)
Sep 26, 2022 43.35 45.02 43.05 44.00 289,436 +0.50(+1.15%)
Sep 23, 2022 43.49 43.63 41.25 43.50 165,803 -0.20(-0.46%)
Sep 22, 2022 43.40 44.29 42.44 43.70 101,983 +0.02(+0.05%)
Sep 21, 2022 45.17 45.67 43.07 43.68 149,803 -0.94(-2.11%)
Sep 20, 2022 42.41 45.08 42.41 44.62 213,971 +1.30(+3.00%)
Sep 19, 2022 43.44 43.97 41.82 43.32 195,415 -0.70(-1.59%)
Sep 16, 2022 44.40 44.46 42.75 44.02 209,124 -1.05(-2.33%)
Sep 15, 2022 43.40 46.90 42.52 45.07 418,165 +1.22(+2.78%)
Sep 14, 2022 41.59 44.68 40.77 43.85 439,537 +3.47(+8.59%)
Sep 13, 2022 41.99 41.99 38.90 40.38 445,121 -1.97(-4.65%)
Sep 12, 2022 44.59 44.59 42.00 42.35 786,897 -2.40(-5.36%)
Sep 09, 2022 57.50 61.32 43.27 44.75 2,153,601 -12.69(-22.09%)
Sep 08, 2022 50.98 57.44 50.24 57.44 580,825 +7.46(+14.93%)
Sep 07, 2022 49.01 50.29 48.62 49.98 525,359 +0.96(+1.96%)
Sep 06, 2022 51.56 51.85 46.03 49.02 577,687 -2.98(-5.73%)
Sep 02, 2022 51.94 52.34 50.73 52.00 454,617 +0.10(+0.19%)
Sep 01, 2022 52.90 53.82 51.09 51.90 356,314 -0.91(-1.72%)
Aug 31, 2022 50.38 54.11 50.05 52.81 354,610 +2.42(+4.80%)
Aug 30, 2022 53.02 53.10 50.35 50.39 326,669 -2.71(-5.10%)
Aug 29, 2022 52.84 54.31 51.39 53.10 290,131 -0.41(-0.77%)
Aug 26, 2022 55.28 55.40 53.37 53.51 133,343 -1.24(-2.26%)
Aug 25, 2022 55.71 56.20 54.60 54.75 136,756 -1.08(-1.93%)
Aug 24, 2022 54.00 56.90 53.48 55.83 234,431 +1.86(+3.45%)
Aug 23, 2022 51.25 54.30 49.76 53.97 221,693 +2.67(+5.20%)
Aug 22, 2022 51.75 52.69 50.81 51.30 241,984 -0.71(-1.37%)
Aug 19, 2022 52.25 52.28 51.16 52.01 314,537 +0.00(+0.00%)
Aug 18, 2022 53.10 53.37 49.51 52.01 448,298 -1.24(-2.33%)
Aug 17, 2022 53.30 54.50 52.30 53.25 193,691 -0.44(-0.82%)
Aug 16, 2022 54.26 54.69 52.55 53.69 106,328 -1.07(-1.95%)
Aug 15, 2022 53.66 56.64 53.28 54.76 311,082 +1.14(+2.13%)
Aug 12, 2022 53.20 55.16 52.57 53.62 141,365 +1.06(+2.02%)
Aug 11, 2022 54.72 55.02 51.30 52.56 98,075 -1.39(-2.58%)
Aug 10, 2022 53.99 56.00 52.21 53.95 439,898 +2.21(+4.27%)
Aug 09, 2022 53.00 54.21 50.80 51.74 100,742 -2.56(-4.71%)
Aug 08, 2022 55.66 56.80 52.20 54.30 191,733 -0.10(-0.18%)
Aug 05, 2022 49.51 54.94 48.71 54.40 249,961 +4.35(+8.69%)
Aug 04, 2022 46.79 50.53 46.72 50.05 315,328 +3.82(+8.26%)
Aug 03, 2022 46.42 48.14 43.73 46.23 248,383 -0.06(-0.13%)
Aug 02, 2022 45.08 47.21 44.95 46.29 130,396 +1.56(+3.49%)
Aug 01, 2022 46.08 46.49 44.50 44.73 119,484 -1.41(-3.06%)
Jul 29, 2022 44.45 46.22 43.57 46.14 116,380 +1.15(+2.56%)
Jul 28, 2022 46.23 46.81 44.52 44.99 67,923 -1.39(-3.00%)
Jul 27, 2022 48.00 48.25 46.03 46.38 90,683 -1.00(-2.11%)
Jul 26, 2022 46.95 48.72 46.23 47.38 86,717 +0.17(+0.36%)
Jul 25, 2022 46.65 48.22 45.34 47.21 180,498 +0.65(+1.40%)
Jul 22, 2022 47.55 49.32 45.63 46.56 135,282 -1.05(-2.21%)
Jul 21, 2022 47.20 48.25 46.70 47.61 459,116 +0.54(+1.15%)
Jul 20, 2022 46.26 47.50 45.05 47.07 239,642 +0.96(+2.08%)
Jul 19, 2022 45.00 46.50 43.82 46.11 223,899 +1.20(+2.68%)
Jul 18, 2022 42.67 44.96 41.00 44.91 242,759 +1.66(+3.83%)
Jul 15, 2022 42.86 45.14 42.30 43.25 328,552 +0.65(+1.53%)
Jul 14, 2022 42.77 43.40 41.65 42.60 75,915 -0.94(-2.16%)
Jul 13, 2022 43.68 45.09 41.16 43.54 226,563 -0.35(-0.80%)
Jul 12, 2022 41.00 44.83 38.81 43.89 195,509 +2.96(+7.23%)
Jul 11, 2022 44.98 45.00 40.86 40.93 325,413 -3.72(-8.33%)
Jul 08, 2022 42.97 44.87 42.71 44.65 221,090 +1.24(+2.86%)
Jul 07, 2022 41.00 43.58 39.58 43.41 264,545 +2.24(+5.44%)
Jul 06, 2022 40.28 41.18 39.91 41.17 1,251,280 +0.89(+2.21%)
Jul 05, 2022 37.49 40.39 36.00 40.28 292,177 +2.94(+7.87%)
Jul 01, 2022 37.25 37.66 36.21 37.34 115,461 +0.03(+0.08%)
Jun 30, 2022 35.25 37.31 34.63 37.31 186,874 +1.41(+3.93%)
Jun 29, 2022 35.85 37.37 34.92 35.90 120,222 +0.29(+0.81%)
Jun 28, 2022 35.53 36.48 35.04 35.61 93,658 +0.33(+0.94%)
Jun 27, 2022 35.48 36.42 34.37 35.28 209,873 +0.16(+0.46%)
Jun 24, 2022 37.25 38.15 35.11 35.12 121,088 -2.60(-6.89%)
Jun 23, 2022 36.25 37.80 33.54 37.72 120,120 +1.42(+3.91%)
Jun 22, 2022 34.50 36.72 33.43 36.30 133,887 +1.20(+3.42%)
Jun 21, 2022 33.50 36.20 33.50 35.10 297,526 +1.97(+5.95%)
Jun 17, 2022 29.72 34.19 29.16 33.13 301,608 +3.39(+11.40%)
Jun 16, 2022 29.76 30.12 28.79 29.74 128,140 -0.51(-1.69%)
Jun 15, 2022 27.79 30.37 27.48 30.25 128,672 +2.99(+10.97%)
Jun 14, 2022 28.46 28.46 26.12 27.26 156,540 -1.12(-3.95%)
Jun 13, 2022 28.74 29.23 27.02 28.38 177,940 -1.04(-3.54%)
Jun 10, 2022 30.77 30.77 27.71 29.42 160,496 -1.97(-6.28%)
Jun 09, 2022 34.04 34.40 31.38 31.39 155,881 -3.05(-8.86%)
Jun 08, 2022 34.31 35.05 33.85 34.44 130,890 -0.31(-0.89%)
Jun 07, 2022 32.97 35.00 32.73 34.75 177,594 +1.48(+4.45%)
Jun 06, 2022 33.11 34.99 32.29 33.27 336,376 +0.57(+1.74%)
Jun 03, 2022 31.09 34.21 31.09 32.70 80,011 +1.89(+6.13%)
Jun 02, 2022 28.87 31.34 28.65 30.81 105,130 +1.68(+5.77%)
Jun 01, 2022 29.19 29.31 28.06 29.13 159,389 +0.78(+2.75%)
May 31, 2022 28.31 29.52 28.13 28.35 113,782 -0.30(-1.05%)
May 27, 2022 27.66 28.86 26.33 28.65 103,552 +1.19(+4.33%)
May 26, 2022 28.93 29.17 27.09 27.46 111,060 -1.25(-4.35%)
May 25, 2022 29.32 29.65 28.35 28.71 226,065 -0.82(-2.78%)
May 24, 2022 29.66 31.34 29.08 29.53 148,122 -0.84(-2.77%)
May 23, 2022 30.77 31.43 29.55 30.37 69,728 +0.16(+0.53%)
May 20, 2022 29.54 30.38 28.93 30.21 46,767 +1.16(+3.99%)
May 19, 2022 29.17 29.25 27.95 29.05 167,483 -0.10(-0.34%)
May 18, 2022 29.77 31.49 27.81 29.15 193,934 -1.31(-4.30%)
May 17, 2022 30.67 30.67 29.40 30.46 247,566 +0.66(+2.21%)
May 16, 2022 29.51 31.43 29.24 29.80 166,448 +0.46(+1.57%)
May 13, 2022 26.76 30.30 26.62 29.34 235,972 +3.51(+13.59%)
May 12, 2022 25.04 25.92 25.01 25.83 372,243 +0.37(+1.45%)
May 11, 2022 29.37 31.45 25.15 25.46 841,974 -3.55(-12.24%)
May 10, 2022 30.40 32.67 28.21 29.01 513,709 -0.64(-2.16%)
May 09, 2022 31.87 31.87 29.12 29.65 424,656 -2.55(-7.92%)
May 06, 2022 32.80 32.92 31.52 32.20 190,962 -0.66(-2.01%)
May 05, 2022 33.69 33.69 32.66 32.86 98,304 -1.30(-3.81%)
May 04, 2022 34.10 34.50 32.50 34.16 106,642 +0.03(+0.09%)
May 03, 2022 34.32 35.05 33.90 34.13 129,454 -0.27(-0.78%)
May 02, 2022 32.84 34.62 32.51 34.40 79,947 +1.79(+5.49%)
Apr 29, 2022 33.17 34.46 32.37 32.61 332,475 -0.76(-2.28%)
Apr 28, 2022 32.59 33.73 32.07 33.37 106,193 +0.94(+2.90%)
Apr 27, 2022 34.60 34.60 32.24 32.43 227,545 -1.46(-4.31%)
Apr 26, 2022 35.39 35.49 33.70 33.89 75,619 -1.61(-4.54%)
Apr 25, 2022 35.50 35.50 35.00 35.50 172,799 -0.54(-1.50%)
Apr 22, 2022 35.56 36.15 35.10 36.04 60,748 +0.48(+1.35%)
Apr 21, 2022 34.94 36.27 34.34 35.56 181,541 +0.63(+1.80%)
Apr 20, 2022 35.72 35.74 34.60 34.93 157,817 -1.11(-3.08%)
Apr 19, 2022 34.27 36.20 33.31 36.04 78,733 +1.47(+4.25%)
Apr 18, 2022 35.20 35.34 34.08 34.57 93,339 -0.48(-1.37%)
Apr 14, 2022 36.00 36.30 34.83 35.05 555,372 -1.32(-3.63%)
Apr 13, 2022 35.19 36.59 34.40 36.37 138,863 +1.22(+3.47%)
Apr 12, 2022 33.89 35.30 33.70 35.15 185,236 +1.27(+3.75%)
Apr 11, 2022 35.07 35.07 33.40 33.88 291,016 -1.42(-4.02%)
Apr 08, 2022 35.60 35.60 34.27 35.30 264,112 -0.19(-0.54%)
Apr 07, 2022 35.00 35.90 33.75 35.49 284,666 +0.13(+0.37%)
Apr 06, 2022 34.83 35.38 33.76 35.36 143,599 +0.24(+0.68%)
Apr 05, 2022 34.00 35.92 33.20 35.12 327,200 +0.77(+2.24%)
Apr 04, 2022 31.05 34.40 30.70 34.35 297,377 +3.30(+10.63%)
Apr 01, 2022 29.87 31.10 29.51 31.05 161,108 +1.15(+3.85%)
Mar 31, 2022 29.46 30.11 28.91 29.90 176,158 +0.20(+0.67%)
Mar 30, 2022 28.90 30.49 28.76 29.70 177,744 +0.57(+1.96%)
Mar 29, 2022 29.20 29.70 28.43 29.13 164,149 -0.19(-0.65%)
Mar 28, 2022 28.50 29.86 28.26 29.32 204,383 +0.78(+2.73%)
Mar 25, 2022 28.59 28.91 27.73 28.54 94,218 +0.15(+0.53%)
Mar 24, 2022 28.66 28.68 27.88 28.39 164,984 -0.31(-1.08%)
Mar 23, 2022 29.50 29.58 28.51 28.70 464,730 -1.03(-3.46%)
Mar 22, 2022 27.50 29.73 27.48 29.73 152,071 +1.69(+6.03%)
Mar 21, 2022 27.65 28.16 26.99 28.04 136,809 -0.11(-0.39%)
Mar 18, 2022 26.52 28.34 25.58 28.15 125,686 +1.42(+5.31%)
Mar 17, 2022 26.13 27.33 25.92 26.73 96,015 -0.18(-0.67%)
Mar 16, 2022 25.17 27.83 24.88 26.91 105,165 +2.21(+8.95%)
Mar 15, 2022 24.48 25.57 23.98 24.70 213,544 +0.01(+0.04%)
Mar 14, 2022 25.96 26.59 24.24 24.69 269,164 -1.08(-4.19%)
Mar 11, 2022 26.00 26.00 25.06 25.77 91,545 -0.23(-0.88%)
Mar 10, 2022 24.96 26.30 23.41 26.00 138,911 +0.30(+1.17%)
Mar 09, 2022 24.37 25.99 22.65 25.70 82,053 +1.45(+5.98%)
Mar 08, 2022 23.25 24.72 22.34 24.25 99,456 +1.03(+4.44%)
Mar 07, 2022 22.23 23.67 21.85 23.22 271,234 +0.82(+3.66%)
Mar 04, 2022 22.48 23.29 22.18 22.40 68,912 -0.11(-0.49%)
Mar 03, 2022 22.75 23.70 22.16 22.51 295,326 -0.04(-0.18%)
Mar 02, 2022 23.43 23.43 22.01 22.55 60,958 -0.69(-2.97%)
Mar 01, 2022 21.80 23.99 21.80 23.24 55,331 +1.14(+5.16%)
Feb 28, 2022 22.19 22.72 21.76 22.10 64,043 -0.47(-2.08%)
Feb 25, 2022 22.76 22.85 22.06 22.57 52,397 -0.15(-0.66%)
Feb 24, 2022 21.54 22.99 21.00 22.72 63,784 +0.39(+1.75%)
Feb 23, 2022 22.58 23.42 22.33 22.33 48,513 -0.63(-2.74%)
Feb 22, 2022 24.00 24.78 22.71 22.96 141,098 -0.96(-4.01%)
Feb 18, 2022 23.92 0 +0.56(+2.40%)
Feb 17, 2022 23.52 24.01 23.00 23.36 33,753 -0.49(-2.05%)
Feb 16, 2022 24.58 24.58 23.00 23.85 75,673 -0.81(-3.28%)
Feb 15, 2022 22.76 24.90 22.76 24.66 95,379 +0.31(+1.27%)
Feb 14, 2022 24.75 25.26 24.04 24.35 61,550 -0.59(-2.37%)
Feb 11, 2022 25.49 25.61 24.28 24.94 75,046 -0.42(-1.68%)
Feb 10, 2022 24.81 26.46 24.81 25.36 115,401 -0.39(-1.50%)
Feb 09, 2022 23.63 25.90 23.50 25.75 121,088 +2.22(+9.43%)
Feb 08, 2022 26.11 26.11 22.87 23.53 245,804 -1.56(-6.22%)
Feb 07, 2022 24.61 25.72 24.24 25.09 117,504 +0.53(+2.16%)
Feb 04, 2022 24.64 25.21 24.18 24.56 139,016 +0.12(+0.49%)
Feb 03, 2022 23.96 25.24 24.44 107,053 +0.26(+1.08%)
Feb 02, 2022 25.03 25.03 22.67 24.18 88,794 -0.77(-3.09%)
Feb 01, 2022 22.60 25.23 22.22 24.95 106,270 +2.38(+10.54%)
Jan 31, 2022 21.25 22.66 22.57 143,716 +1.32(+6.21%)
Jan 28, 2022 20.80 21.29 20.02 21.25 230,088 +0.51(+2.46%)
Jan 27, 2022 23.59 24.40 20.69 20.74 437,378 -2.84(-12.04%)
Jan 26, 2022 23.87 24.69 22.24 23.58 514,250 +1.65(+7.52%)
Jan 25, 2022 21.03 22.40 21.03 21.93 206,740 +0.30(+1.39%)
Jan 24, 2022 19.34 21.67 18.81 21.63 576,785 +1.80(+9.08%)
Jan 21, 2022 18.87 20.37 18.43 19.83 293,088 +0.89(+4.70%)
Jan 20, 2022 20.59 21.10 18.76 18.94 169,174 -1.35(-6.65%)
Jan 19, 2022 21.38 22.00 20.28 20.29 161,079 -0.80(-3.79%)
Jan 18, 2022 22.35 22.64 20.60 21.09 268,657 -1.86(-8.10%)
Jan 14, 2022 22.95 0 -1.14(-4.73%)
Jan 13, 2022 27.43 27.50 24.05 24.09 241,608 -3.41(-12.40%)
Jan 12, 2022 28.71 29.99 27.38 27.50 75,840 -1.17(-4.08%)
Jan 11, 2022 28.10 30.00 28.10 28.67 81,724 +0.39(+1.38%)
Jan 10, 2022 28.60 29.25 28.00 28.28 279,860 -0.47(-1.63%)
Jan 07, 2022 30.12 30.98 28.04 28.75 214,562 -1.64(-5.40%)
Jan 06, 2022 31.98 32.92 30.38 30.39 116,840 -1.33(-4.19%)
Jan 05, 2022 32.57 32.89 31.17 31.72 70,211 -0.73(-2.25%)
Jan 04, 2022 34.68 34.68 31.97 32.45 72,719 -1.84(-5.37%)
Jan 03, 2022 34.83 35.41 33.87 34.29 26,928 +0.05(+0.15%)
Dec 31, 2021 34.02 34.54 33.43 34.24 30,222 +0.14(+0.41%)
Dec 30, 2021 34.36 35.43 33.90 34.10 68,126 -0.11(-0.32%)
Dec 29, 2021 34.01 34.36 33.39 34.21 50,793 +0.19(+0.56%)
Dec 28, 2021 34.14 34.31 30.92 34.02 104,119 -0.39(-1.13%)
Dec 27, 2021 35.38 35.38 32.74 34.41 71,858 -1.03(-2.91%)
Dec 23, 2021 34.67 35.75 34.40 35.44 51,682 +1.04(+3.02%)
Dec 22, 2021 34.29 34.98 33.97 34.40 27,251 -0.21(-0.61%)
Dec 21, 2021 33.42 34.61 32.89 34.61 84,664 +2.27(+7.02%)
Dec 20, 2021 31.77 33.55 31.72 32.34 50,262 +0.29(+0.91%)
Dec 17, 2021 30.61 33.01 29.99 32.05 38,576 +0.91(+2.92%)
Dec 16, 2021 33.33 33.33 31.07 31.14 50,631 -1.37(-4.21%)
Dec 15, 2021 30.02 32.70 28.74 32.51 128,952 +2.77(+9.31%)
Dec 14, 2021 29.37 30.90 28.22 29.74 48,272 -0.23(-0.77%)
Dec 13, 2021 30.82 31.71 29.01 29.97 114,621 -0.87(-2.82%)
Dec 10, 2021 30.46 32.84 30.32 30.84 86,519 +0.78(+2.59%)
Dec 09, 2021 32.70 33.05 30.01 30.06 120,862 -2.74(-8.35%)
Dec 08, 2021 31.16 32.90 30.81 32.80 47,440 +1.50(+4.79%)
Dec 07, 2021 28.06 31.73 28.00 31.30 142,974 +3.72(+13.49%)
Dec 06, 2021 29.00 30.30 26.03 27.58 197,162 -1.13(-3.94%)
Dec 03, 2021 32.50 32.80 28.08 28.71 110,979 -3.43(-10.67%)
Dec 02, 2021 32.58 33.31 31.99 32.14 59,447 -0.94(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.