Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mega Cap Alphadex Fund FT (NQ: FMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 36.81 36.81 36.75 36.75 102 -0.21(-0.57%)
Nov 27, 2019 36.93 36.97 36.86 36.96 1,735 +0.09(+0.23%)
Nov 26, 2019 36.89 36.91 36.83 36.88 3,757 +0.05(+0.14%)
Nov 25, 2019 36.78 36.82 36.78 36.82 7,891 +0.12(+0.33%)
Nov 22, 2019 36.65 36.78 36.65 36.70 1,837 +0.05(+0.12%)
Nov 21, 2019 36.56 36.68 36.56 36.65 4,311 -0.01(-0.04%)
Nov 20, 2019 36.72 36.72 36.59 36.67 3,394 -0.19(-0.52%)
Nov 19, 2019 36.92 36.92 36.86 36.86 1,231 -0.05(-0.13%)
Nov 18, 2019 36.93 36.96 36.85 36.91 1,098 -0.02(-0.05%)
Nov 15, 2019 36.88 36.92 36.83 36.92 1,020 +0.15(+0.40%)
Nov 14, 2019 36.68 36.78 36.67 36.78 2,444 +0.16(+0.45%)
Nov 13, 2019 36.61 36.61 36.61 353 +0.00(+0.00%)
Nov 12, 2019 36.73 36.73 36.61 36.61 1,440 -0.04(-0.11%)
Nov 11, 2019 36.66 36.66 36.65 36.65 732 -0.10(-0.28%)
Nov 08, 2019 36.76 36.76 36.76 194 +0.00(+0.00%)
Nov 07, 2019 36.76 36.82 36.71 36.76 5,485 +0.31(+0.86%)
Nov 06, 2019 36.44 36.45 36.39 36.44 4,332 -0.02(-0.06%)
Nov 05, 2019 36.43 36.46 36.41 36.46 1,199 +0.03(+0.08%)
Nov 04, 2019 36.52 36.52 36.43 36.43 643 +0.10(+0.27%)
Nov 01, 2019 36.23 36.34 36.23 36.34 1,735 +0.43(+1.19%)
Oct 31, 2019 36.03 36.03 35.84 35.91 6,630 -0.26(-0.72%)
Oct 30, 2019 36.13 36.17 36.06 36.17 1,524 +0.11(+0.32%)
Oct 29, 2019 36.05 36.08 36.05 36.05 803 -0.03(-0.07%)
Oct 28, 2019 36.11 36.16 36.08 36.08 1,987 +0.23(+0.65%)
Oct 25, 2019 35.84 35.92 35.82 35.85 2,756 +0.17(+0.48%)
Oct 24, 2019 35.64 35.67 35.62 35.67 725 +0.04(+0.12%)
Oct 23, 2019 35.63 35.64 35.63 35.63 1,226 -0.22(-0.60%)
Oct 22, 2019 35.83 35.85 35.78 35.85 3,689 +0.27(+0.76%)
Oct 21, 2019 35.56 35.58 35.56 35.57 975 +0.11(+0.31%)
Oct 18, 2019 35.50 35.50 35.40 35.46 1,837 -0.10(-0.27%)
Oct 17, 2019 35.56 35.58 35.42 35.56 14,248 +0.14(+0.39%)
Oct 16, 2019 35.44 35.49 35.39 35.42 4,154 -0.08(-0.23%)
Oct 15, 2019 35.50 35.51 35.45 35.51 1,022 +0.19(+0.54%)
Oct 14, 2019 35.32 35.32 35.32 35.32 350 -0.10(-0.28%)
Oct 11, 2019 35.41 35.42 35.36 35.42 3,980 +0.48(+1.37%)
Oct 10, 2019 34.84 35.04 34.84 34.94 1,884 +0.20(+0.58%)
Oct 09, 2019 34.52 34.73 34.52 34.73 867 +0.23(+0.67%)
Oct 08, 2019 34.46 34.63 34.46 34.50 1,853 -0.39(-1.12%)
Oct 07, 2019 35.08 35.08 34.85 34.90 2,041 +0.08(+0.24%)
Oct 04, 2019 34.55 34.81 34.55 34.81 510 +0.51(+1.47%)
Oct 03, 2019 33.99 34.31 33.98 34.31 832 +0.03(+0.08%)
Oct 02, 2019 34.42 34.42 34.28 34.28 400 -0.89(-2.53%)
Oct 01, 2019 35.17 35.17 35.17 35.17 365 -0.21(-0.58%)
Sep 30, 2019 35.40 35.44 35.38 35.38 1,191 +0.25(+0.72%)
Sep 27, 2019 35.58 35.58 35.07 35.12 14,392 -0.29(-0.82%)
Sep 26, 2019 35.33 35.42 35.25 35.42 1,372 -0.09(-0.25%)
Sep 25, 2019 35.39 35.50 35.39 35.50 1,343 +0.08(+0.24%)
Sep 24, 2019 35.70 35.73 35.34 35.42 2,785 -0.26(-0.74%)
Sep 23, 2019 35.63 35.68 35.63 35.68 752 -0.07(-0.19%)
Sep 20, 2019 35.93 35.93 35.72 35.75 2,872 -0.19(-0.54%)
Sep 19, 2019 35.99 35.99 35.95 35.95 941 +0.09(+0.25%)
Sep 18, 2019 35.69 35.86 35.60 35.86 730 -0.01(-0.04%)
Sep 17, 2019 35.96 35.96 35.77 35.87 685 +0.09(+0.26%)
Sep 16, 2019 35.78 35.78 35.78 35.78 424 -0.08(-0.22%)
Sep 13, 2019 35.93 35.93 35.86 35.86 615 -0.07(-0.19%)
Sep 12, 2019 35.78 36.01 35.78 35.93 2,389 +0.21(+0.60%)
Sep 11, 2019 35.61 35.71 35.61 35.71 238 +0.30(+0.85%)
Sep 10, 2019 35.43 35.47 35.40 35.41 3,796 -0.17(-0.46%)
Sep 09, 2019 35.57 35.57 35.57 35.57 620 +0.03(+0.08%)
Sep 06, 2019 35.42 35.54 35.42 35.54 1,641 +0.16(+0.44%)
Sep 05, 2019 35.50 35.61 35.39 35.39 2,773 +0.46(+1.33%)
Sep 04, 2019 34.91 34.93 34.91 34.93 944 +0.37(+1.06%)
Sep 03, 2019 34.57 34.57 34.44 34.56 6,513 -0.20(-0.56%)
Aug 30, 2019 34.80 34.80 34.76 34.76 615 +0.05(+0.14%)
Aug 29, 2019 34.57 34.82 34.56 34.71 2,970 +0.45(+1.31%)
Aug 28, 2019 34.26 34.26 34.26 34.26 452 +0.15(+0.43%)
Aug 27, 2019 34.19 34.19 34.06 34.11 1,354 +0.07(+0.20%)
Aug 26, 2019 34.06 34.06 34.01 34.04 659 +0.35(+1.04%)
Aug 23, 2019 34.55 34.55 33.68 33.69 4,615 -0.90(-2.61%)
Aug 22, 2019 34.51 34.60 34.45 34.60 1,276 +0.01(+0.02%)
Aug 21, 2019 34.59 34.61 34.45 34.59 1,729 +0.12(+0.35%)
Aug 20, 2019 34.47 34.47 34.47 34.47 275 -0.22(-0.62%)
Aug 19, 2019 34.58 34.69 34.53 34.69 1,347 +0.48(+1.40%)
Aug 16, 2019 34.05 34.21 34.05 34.21 307 +0.47(+1.39%)
Aug 15, 2019 33.82 33.84 33.62 33.74 4,985 +0.08(+0.23%)
Aug 14, 2019 33.83 33.83 33.60 33.66 1,359 -0.87(-2.52%)
Aug 13, 2019 33.96 34.72 33.96 34.54 4,481 +0.36(+1.07%)
Aug 12, 2019 34.17 34.17 34.17 34.17 215 -0.41(-1.18%)
Aug 09, 2019 34.57 34.58 34.57 34.58 820 -0.05(-0.16%)
Aug 08, 2019 34.50 34.63 34.50 34.63 1,117 +0.53(+1.54%)
Aug 07, 2019 33.64 34.11 33.64 34.11 1,942 +0.06(+0.18%)
Aug 06, 2019 33.74 34.04 33.74 34.04 693 +0.49(+1.47%)
Aug 05, 2019 33.98 33.98 33.55 33.55 2,153 -1.10(-3.16%)
Aug 02, 2019 34.43 34.71 34.43 34.65 5,744 -0.13(-0.36%)
Aug 01, 2019 35.40 35.40 34.78 34.78 1,457 -0.48(-1.36%)
Jul 31, 2019 35.54 35.54 35.25 35.25 766 -0.44(-1.23%)
Jul 30, 2019 35.70 35.70 35.69 35.69 256 -0.22(-0.62%)
Jul 29, 2019 35.84 35.92 35.84 35.92 488 -0.06(-0.15%)
Jul 26, 2019 35.97 35.97 35.97 35.97 205 +0.18(+0.51%)
Jul 25, 2019 35.79 35.79 35.79 35.79 193 +0.15(+0.41%)
Jul 24, 2019 35.64 35.64 35.64 35.64 623 +0.06(+0.16%)
Jul 23, 2019 35.49 35.58 35.49 35.58 536 +0.14(+0.39%)
Jul 22, 2019 35.48 35.49 35.36 35.45 1,512 -0.06(-0.16%)
Jul 19, 2019 35.77 35.77 35.50 35.50 1,436 -0.08(-0.21%)
Jul 18, 2019 35.56 35.58 35.33 35.58 1,141 +0.04(+0.13%)
Jul 17, 2019 35.61 35.67 35.54 35.54 1,203 -0.13(-0.36%)
Jul 16, 2019 35.83 35.88 35.66 35.66 5,777 -0.15(-0.42%)
Jul 15, 2019 35.81 35.81 35.81 35.81 302 +0.03(+0.08%)
Jul 12, 2019 35.73 35.82 35.73 35.78 2,051 +0.16(+0.46%)
Jul 11, 2019 35.62 35.62 35.62 43 +0.00(+0.00%)
Jul 10, 2019 35.68 35.68 35.45 35.62 4,403 +0.23(+0.66%)
Jul 09, 2019 35.39 35.39 35.39 35.39 275 +0.08(+0.22%)
Jul 08, 2019 35.47 35.47 35.31 35.31 706 -0.16(-0.46%)
Jul 05, 2019 35.56 35.56 35.30 35.48 1,948 +0.00(+0.00%)
Jul 03, 2019 35.38 35.48 35.38 35.48 820 +0.19(+0.55%)
Jul 02, 2019 35.22 35.28 35.11 35.28 53,960 +0.10(+0.28%)
Jul 01, 2019 35.33 35.33 35.03 35.18 3,219 +0.39(+1.11%)
Jun 28, 2019 34.83 34.83 34.80 34.80 1,025 +0.08(+0.23%)
Jun 27, 2019 34.74 34.83 34.72 34.72 1,892 -0.01(-0.02%)
Jun 26, 2019 34.72 34.74 34.67 34.73 3,170 +0.05(+0.15%)
Jun 25, 2019 34.79 34.82 34.66 34.67 7,102 -0.23(-0.65%)
Jun 24, 2019 35.04 35.05 34.90 34.90 4,561 -0.11(-0.32%)
Jun 21, 2019 35.17 35.26 35.01 35.01 5,744 -0.13(-0.36%)
Jun 20, 2019 35.30 35.30 34.90 35.14 7,769 +0.31(+0.90%)
Jun 19, 2019 34.78 34.83 34.78 34.83 862 +0.10(+0.29%)
Jun 18, 2019 34.82 34.85 34.68 34.73 2,999 +0.41(+1.21%)
Jun 17, 2019 34.35 34.42 34.31 34.31 4,376 +0.04(+0.11%)
Jun 14, 2019 34.23 34.32 34.20 34.27 1,846 -0.03(-0.08%)
Jun 13, 2019 34.33 34.37 34.26 34.30 2,954 +0.11(+0.32%)
Jun 12, 2019 34.19 34.26 34.18 34.19 8,669 -0.14(-0.41%)
Jun 11, 2019 34.72 34.72 34.26 34.33 5,786 +0.00(+0.00%)
Jun 10, 2019 34.41 34.43 34.33 34.33 3,390 +0.11(+0.31%)
Jun 07, 2019 34.19 34.23 34.16 34.22 2,468 +0.42(+1.25%)
Jun 06, 2019 33.61 33.83 33.61 33.80 2,433 +0.32(+0.95%)
Jun 05, 2019 33.44 33.48 33.44 33.48 3,227 +0.25(+0.75%)
Jun 04, 2019 33.24 33.24 33.12 33.23 2,883 +0.73(+2.24%)
Jun 03, 2019 32.61 32.70 32.50 32.50 1,496 -0.16(-0.48%)
May 31, 2019 32.75 32.77 32.63 32.66 8,743 -0.50(-1.52%)
May 30, 2019 33.24 33.25 33.13 33.16 1,956 +0.10(+0.30%)
May 29, 2019 33.00 33.14 32.95 33.06 13,177 -0.51(-1.53%)
May 28, 2019 33.68 33.68 33.58 33.58 694 -0.13(-0.38%)
May 24, 2019 33.68 33.70 33.65 33.70 2,571 +0.19(+0.57%)
May 23, 2019 33.59 33.59 33.37 33.51 1,250 -0.49(-1.45%)
May 22, 2019 34.01 34.01 34.01 34.01 2,217 -0.18(-0.51%)
May 21, 2019 34.08 34.18 34.03 34.18 1,311 +0.31(+0.91%)
May 20, 2019 33.94 34.03 33.85 33.88 2,783 -0.22(-0.64%)
May 17, 2019 34.13 34.23 34.10 34.10 18,618 -0.08(-0.24%)
May 16, 2019 34.24 34.32 34.18 34.18 4,167 +0.36(+1.06%)
May 15, 2019 33.48 33.87 33.48 33.82 1,757 +0.09(+0.26%)
May 14, 2019 33.40 33.87 33.40 33.73 6,952 +0.47(+1.41%)
May 13, 2019 33.81 33.81 33.22 33.26 1,531 -0.87(-2.55%)
May 10, 2019 33.55 34.13 33.55 34.13 720 +0.19(+0.55%)
May 09, 2019 33.65 33.94 33.58 33.94 827 -0.15(-0.44%)
May 08, 2019 34.03 34.09 34.02 34.09 2,444 +0.27(+0.80%)
May 07, 2019 33.97 34.03 33.76 33.82 1,439 -0.76(-2.19%)
May 06, 2019 34.34 34.58 34.34 34.58 1,442 -0.12(-0.35%)
May 03, 2019 34.64 34.71 34.64 34.70 1,337 +0.40(+1.15%)
May 02, 2019 34.36 34.36 34.11 34.31 2,088 -0.18(-0.52%)
May 01, 2019 34.66 34.67 34.49 34.49 1,323 -0.18(-0.52%)
Apr 30, 2019 34.58 34.70 34.46 34.67 11,434 +0.10(+0.28%)
Apr 29, 2019 34.61 34.61 34.54 34.57 2,492 +0.24(+0.69%)
Apr 26, 2019 34.54 34.54 34.30 34.33 617 -0.18(-0.51%)
Apr 25, 2019 34.42 34.59 34.42 34.51 1,429 +0.04(+0.11%)
Apr 24, 2019 34.51 34.52 34.47 34.47 1,603 -0.13(-0.37%)
Apr 23, 2019 34.54 34.60 34.54 34.60 1,273 +0.16(+0.45%)
Apr 22, 2019 34.48 34.48 34.42 34.44 2,863 +0.00(+0.01%)
Apr 18, 2019 34.42 34.48 34.41 34.44 2,263 +0.00(+0.00%)
Apr 17, 2019 34.45 34.45 34.42 34.44 1,343 +0.05(+0.13%)
Apr 16, 2019 34.44 34.44 34.39 34.39 7,348 +0.08(+0.24%)
Apr 15, 2019 34.31 34.31 34.31 34.31 184 -0.03(-0.10%)
Apr 12, 2019 34.36 34.39 34.34 34.34 1,645 +0.25(+0.74%)
Apr 11, 2019 34.17 34.17 34.09 34.09 3,685 -0.01(-0.03%)
Apr 10, 2019 34.05 34.10 34.05 34.10 1,316 +0.18(+0.52%)
Apr 09, 2019 34.02 34.03 33.93 33.93 2,093 -0.17(-0.51%)
Apr 08, 2019 34.07 34.10 34.07 34.10 1,178 +0.37(+1.09%)
Apr 05, 2019 33.73 33.73 33.73 70 +0.00(+0.00%)
Apr 04, 2019 33.69 33.73 33.69 33.73 1,158 -0.02(-0.06%)
Apr 03, 2019 33.94 33.99 33.75 33.75 1,986 -0.10(-0.31%)
Apr 02, 2019 33.89 33.89 33.83 33.86 631 -0.17(-0.50%)
Apr 01, 2019 34.03 34.05 34.03 34.03 753 +0.28(+0.84%)
Mar 29, 2019 33.74 33.75 33.64 33.75 1,028 +0.16(+0.47%)
Mar 28, 2019 33.49 33.59 33.49 33.59 1,610 +0.01(+0.04%)
Mar 27, 2019 33.50 33.61 33.50 33.57 1,197 -0.10(-0.30%)
Mar 26, 2019 33.77 33.77 33.67 33.67 1,025 +0.38(+1.14%)
Mar 25, 2019 33.32 33.32 33.30 33.30 689 -0.18(-0.55%)
Mar 22, 2019 33.63 33.63 33.48 33.48 1,028 -0.52(-1.53%)
Mar 21, 2019 33.84 34.00 33.84 34.00 628 +0.19(+0.56%)
Mar 20, 2019 33.70 33.81 33.64 33.81 1,463 -0.10(-0.29%)
Mar 19, 2019 33.99 33.99 33.91 33.91 1,192 +0.16(+0.49%)
Mar 18, 2019 33.74 33.74 33.74 33.74 250 +0.05(+0.16%)
Mar 15, 2019 33.69 33.69 33.69 33.69 103 +0.12(+0.36%)
Mar 14, 2019 33.62 33.62 33.57 33.57 410 +0.07(+0.20%)
Mar 13, 2019 33.48 33.50 33.48 33.50 1,147 +0.32(+0.96%)
Mar 12, 2019 33.18 33.26 33.18 33.18 833 +0.52(+1.59%)
Mar 11, 2019 32.66 32.66 32.66 22 +0.00(+0.00%)
Mar 08, 2019 32.66 32.66 32.66 32.66 206 -0.26(-0.78%)
Mar 07, 2019 32.87 32.92 32.83 32.92 3,263 -0.25(-0.76%)
Mar 06, 2019 33.22 33.22 33.17 33.17 1,801 -0.45(-1.33%)
Mar 04, 2019 33.62 33.62 33.62 0 -0.07(-0.20%)
Mar 01, 2019 33.92 33.92 33.69 33.69 825 +0.03(+0.08%)
Feb 28, 2019 33.60 33.66 33.60 33.66 219 +0.01(+0.03%)
Feb 27, 2019 33.60 33.69 33.60 33.65 2,736 -0.09(-0.26%)
Feb 26, 2019 33.63 33.74 33.63 33.74 3,589 -0.08(-0.23%)
Feb 25, 2019 33.78 33.82 33.78 33.81 4,798 +0.16(+0.47%)
Feb 22, 2019 33.69 33.72 33.59 33.66 2,578 -0.26(-0.77%)
Feb 21, 2019 33.80 33.92 33.80 33.92 336 -0.07(-0.20%)
Feb 20, 2019 34.08 34.08 33.89 33.99 2,974 +0.02(+0.06%)
Feb 19, 2019 34.03 34.09 33.94 33.96 5,185 +0.07(+0.19%)
Feb 15, 2019 33.81 33.90 33.81 33.90 618 +0.49(+1.48%)
Feb 14, 2019 33.40 33.41 33.40 33.40 1,295 -0.13(-0.39%)
Feb 13, 2019 33.49 33.54 33.42 33.54 956 +0.10(+0.31%)
Feb 12, 2019 33.43 33.43 33.43 33.43 220 +0.46(+1.38%)
Feb 11, 2019 33.05 33.05 32.96 32.98 25,779 +0.03(+0.09%)
Feb 08, 2019 32.76 32.95 32.76 32.95 6,189 -0.09(-0.26%)
Feb 07, 2019 32.83 33.04 32.82 33.04 1,479 -0.23(-0.70%)
Feb 06, 2019 33.27 33.27 33.27 160 +0.00(+0.00%)
Feb 05, 2019 33.21 33.30 33.20 33.27 5,703 +0.12(+0.35%)
Feb 04, 2019 33.01 33.15 33.01 33.15 11,620 +0.10(+0.29%)
Feb 01, 2019 33.23 33.23 33.06 33.06 825 +0.03(+0.09%)
Jan 31, 2019 32.51 33.06 32.51 33.03 10,124 +0.65(+2.01%)
Jan 30, 2019 32.47 32.47 32.38 32.38 1,214 +0.11(+0.33%)
Jan 29, 2019 32.21 32.31 32.17 32.27 10,207 +0.07(+0.23%)
Jan 28, 2019 32.07 32.22 32.07 32.20 2,999 -0.27(-0.84%)
Jan 25, 2019 32.39 32.59 32.39 32.47 722 +0.28(+0.86%)
Jan 24, 2019 32.24 32.30 32.19 32.19 1,255 -0.02(-0.06%)
Jan 23, 2019 32.37 32.41 32.17 32.21 1,320 -0.03(-0.09%)
Jan 22, 2019 32.44 32.44 32.24 32.24 2,129 -0.40(-1.22%)
Jan 18, 2019 32.68 32.70 32.59 32.64 5,880 +0.32(+0.99%)
Jan 17, 2019 32.32 32.33 32.28 32.32 2,098 -0.08(-0.24%)
Jan 16, 2019 32.47 32.47 32.40 32.40 1,666 +0.10(+0.30%)
Jan 15, 2019 32.28 32.30 32.22 32.30 3,145 +0.26(+0.82%)
Jan 14, 2019 32.01 32.09 31.95 32.04 59,264 -0.13(-0.42%)
Jan 11, 2019 31.96 32.17 31.96 32.17 1,856 -0.01(-0.04%)
Jan 10, 2019 32.07 32.19 32.07 32.19 1,294 +0.08(+0.25%)
Jan 09, 2019 32.17 32.17 31.93 32.11 3,445 +0.17(+0.52%)
Jan 08, 2019 31.88 31.94 31.65 31.94 7,685 +0.33(+1.05%)
Jan 07, 2019 31.56 31.61 31.56 31.61 909 +0.21(+0.67%)
Jan 04, 2019 30.94 31.45 30.90 31.40 3,920 +0.97(+3.18%)
Jan 03, 2019 30.59 30.86 30.42 30.43 2,289 -0.56(-1.81%)
Jan 02, 2019 30.64 31.64 30.64 30.99 130,638 -0.06(-0.19%)
Dec 31, 2018 31.12 31.20 30.92 31.05 7,427 +0.08(+0.25%)
Dec 28, 2018 31.02 31.33 30.79 30.97 119,664 +0.16(+0.53%)
Dec 27, 2018 30.37 30.81 29.79 30.81 44,273 +0.20(+0.66%)
Dec 26, 2018 29.60 30.60 29.28 30.60 13,190 +1.14(+3.88%)
Dec 24, 2018 29.94 30.09 29.46 29.46 112,546 -0.82(-2.72%)
Dec 21, 2018 30.71 31.17 30.28 30.28 7,117 -0.49(-1.61%)
Dec 20, 2018 31.22 31.24 30.50 30.78 15,699 -0.70(-2.22%)
Dec 19, 2018 31.98 32.34 31.41 31.48 5,027 -0.48(-1.49%)
Dec 18, 2018 32.16 32.16 31.72 31.95 5,348 -0.09(-0.27%)
Dec 17, 2018 32.27 32.49 32.04 32.04 18,872 -0.58(-1.77%)
Dec 14, 2018 32.99 33.02 32.61 32.61 724 -0.70(-2.09%)
Dec 13, 2018 33.33 33.38 33.31 33.31 704 -0.02(-0.06%)
Dec 12, 2018 33.49 33.59 33.33 33.33 12,638 +0.14(+0.44%)
Dec 11, 2018 33.19 33.19 33.19 33.19 126 +0.43(+1.33%)
Dec 10, 2018 32.62 32.78 32.58 32.75 1,566 -0.28(-0.85%)
Dec 07, 2018 33.78 33.78 32.95 33.03 2,381 -0.33(-0.98%)
Dec 06, 2018 33.13 33.36 33.13 33.36 3,322 -0.70(-2.04%)
Dec 04, 2018 34.67 34.67 34.06 34.06 1,449 -0.76(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.