Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.090 1.090 1.000 1.030 63,500 +0.00(+0.00%)
Nov 27, 2020 1.050 1.070 1.000 1.030 54,295 -0.04(-3.74%)
Nov 26, 2020 1.120 1.120 1.050 1.070 15,045 -0.02(-1.83%)
Nov 25, 2020 1.120 1.120 1.050 1.090 16,364 -0.01(-0.91%)
Nov 24, 2020 1.150 1.150 1.090 1.100 35,019 -0.05(-4.35%)
Nov 23, 2020 1.150 1.170 1.120 1.150 29,325 -0.01(-0.86%)
Nov 20, 2020 1.170 1.240 1.160 1.160 27,504 -0.02(-1.69%)
Nov 19, 2020 1.200 1.200 1.180 1.180 6,613 -0.02(-1.67%)
Nov 18, 2020 1.220 1.230 1.200 1.200 6,360 +0.00(+0.00%)
Nov 17, 2020 1.200 1.200 1.190 1.200 52,424 +0.02(+1.69%)
Nov 16, 2020 1.210 1.210 1.180 1.180 13,700 +0.00(+0.00%)
Nov 13, 2020 1.180 1.210 1.180 1.180 27,060 -0.01(-0.84%)
Nov 12, 2020 1.180 1.190 1.170 1.190 17,916 +0.02(+1.71%)
Nov 11, 2020 1.180 1.190 1.170 1.170 14,582 -0.04(-3.31%)
Nov 10, 2020 1.180 1.210 1.170 1.210 16,976 +0.04(+3.42%)
Nov 09, 2020 1.170 1.200 1.160 1.170 30,409 -0.03(-2.50%)
Nov 06, 2020 1.200 1.200 1.120 1.200 81,878 +0.01(+0.84%)
Nov 05, 2020 1.180 1.200 1.160 1.190 46,131 +0.02(+1.71%)
Nov 04, 2020 1.140 1.250 1.120 1.170 73,907 +0.02(+1.74%)
Nov 03, 2020 1.120 1.150 1.120 1.150 29,248 +0.03(+2.68%)
Nov 02, 2020 1.080 1.120 1.070 1.120 58,510 +0.08(+7.69%)
Oct 30, 2020 1.060 1.060 1.020 1.040 39,663 -0.02(-1.89%)
Oct 29, 2020 1.100 1.100 1.050 1.060 48,520 -0.01(-0.93%)
Oct 28, 2020 1.100 1.120 1.050 1.070 25,969 -0.06(-5.31%)
Oct 27, 2020 1.120 1.130 1.100 1.130 7,638 +0.02(+1.80%)
Oct 26, 2020 1.150 1.150 1.100 1.110 27,107 +0.01(+0.91%)
Oct 23, 2020 1.070 1.110 1.070 1.100 17,766 +0.03(+2.80%)
Oct 22, 2020 1.100 1.110 1.060 1.070 52,547 -0.03(-2.73%)
Oct 21, 2020 1.150 1.150 1.080 1.100 53,405 -0.05(-4.35%)
Oct 20, 2020 1.150 1.190 1.150 1.150 19,805 -0.03(-2.54%)
Oct 19, 2020 1.250 1.250 1.150 1.180 44,490 -0.02(-1.67%)
Oct 16, 2020 1.180 1.260 1.180 1.200 81,218 +0.02(+1.69%)
Oct 15, 2020 1.150 1.200 1.140 1.180 68,927 +0.06(+5.36%)
Oct 14, 2020 1.190 1.190 1.010 1.120 124,485 +0.09(+8.74%)
Oct 13, 2020 0.9900 1.040 0.9700 1.030 45,249 +0.01(+0.98%)
Oct 09, 2020 1.020 1.020 1.020 0 -0.03(-2.86%)
Oct 08, 2020 1.010 1.070 1.010 1.050 16,875 -0.03(-2.78%)
Oct 07, 2020 1.110 1.110 1.020 1.080 52,733 -0.01(-0.92%)
Oct 06, 2020 1.160 1.180 1.070 1.090 44,401 -0.02(-1.80%)
Oct 05, 2020 1.150 1.230 1.030 1.110 92,944 -0.09(-7.50%)
Oct 02, 2020 1.100 1.210 1.050 1.200 89,125 +0.10(+9.09%)
Oct 01, 2020 1.250 1.290 0.9900 1.100 107,692 -0.19(-14.73%)
Sep 30, 2020 1.300 1.340 1.240 1.290 84,614 -0.01(-0.77%)
Sep 29, 2020 1.470 1.500 1.290 1.300 301,050 -0.12(-8.45%)
Sep 28, 2020 1.300 1.520 1.300 1.420 181,986 +0.09(+6.77%)
Sep 25, 2020 1.260 1.340 1.250 1.330 172,672 +0.08(+6.40%)
Sep 24, 2020 1.130 1.250 1.120 1.250 171,119 +0.18(+16.82%)
Sep 23, 2020 1.100 1.130 1.010 1.070 104,369 -0.06(-5.31%)
Sep 22, 2020 1.010 1.150 1.010 1.130 122,882 +0.12(+11.88%)
Sep 21, 2020 1.010 1.030 0.9900 1.010 130,647 +0.03(+3.06%)
Sep 18, 2020 0.9300 0.9800 0.9300 0.9800 59,728 +0.05(+5.38%)
Sep 17, 2020 0.8100 0.9800 0.8100 0.9300 134,051 +0.13(+16.25%)
Sep 16, 2020 0.8200 0.8200 0.8000 0.8000 33,000 -0.02(-2.44%)
Sep 15, 2020 0.7800 0.8200 0.7800 0.8200 31,507 +0.04(+5.13%)
Sep 14, 2020 0.7900 0.7900 0.7800 0.7800 27,239 -0.01(-1.27%)
Sep 11, 2020 0.7900 0.7900 0.7900 0.7900 10,499 +0.00(+0.00%)
Sep 10, 2020 0.7600 0.7900 0.7600 0.7900 7,650 +0.03(+3.95%)
Sep 09, 2020 0.7700 0.7700 0.7600 0.7600 3,465 -0.01(-1.30%)
Sep 08, 2020 0.7600 0.7700 0.7600 0.7700 5,149 -0.02(-2.53%)
Sep 04, 2020 0.7900 0.7900 0.7900 0 +0.04(+5.33%)
Sep 03, 2020 0.8100 0.8100 0.7500 0.7500 13,105 -0.07(-8.54%)
Sep 02, 2020 0.8200 0.8200 0.8100 0.8200 78,453 +0.00(+0.00%)
Sep 01, 2020 0.8300 0.8400 0.8100 0.8200 53,232 +0.01(+1.23%)
Aug 31, 2020 0.8300 0.8300 0.8100 0.8100 31,789 -0.02(-2.41%)
Aug 28, 2020 0.8300 0.8300 0.8100 0.8300 35,076 +0.00(+0.00%)
Aug 27, 2020 0.8000 0.8300 0.7900 0.8300 46,725 +0.03(+3.75%)
Aug 26, 2020 0.8200 0.8300 0.8000 0.8000 43,239 -0.01(-1.23%)
Aug 25, 2020 0.8000 0.8200 0.8000 0.8100 13,500 -0.02(-2.41%)
Aug 24, 2020 0.7800 0.8300 0.7800 0.8300 111,494 +0.08(+10.67%)
Aug 21, 2020 0.7700 0.7800 0.7500 0.7500 69,300 -0.04(-5.06%)
Aug 20, 2020 0.7700 0.7900 0.7700 0.7900 21,500 +0.02(+2.60%)
Aug 19, 2020 0.8000 0.8000 0.7700 0.7700 31,157 -0.02(-2.53%)
Aug 18, 2020 0.7900 0.7900 0.7800 0.7900 19,200 +0.00(+0.00%)
Aug 17, 2020 0.8100 0.8100 0.7900 0.7900 20,502 +0.00(+0.00%)
Aug 14, 2020 0.7700 0.7900 0.7700 0.7900 34,303 +0.01(+1.28%)
Aug 13, 2020 0.7900 0.8000 0.7800 0.7800 5,052 +0.01(+1.30%)
Aug 12, 2020 0.8000 0.8000 0.7700 0.7700 8,005 -0.01(-1.28%)
Aug 11, 2020 0.7500 0.8000 0.7500 0.7800 61,785 +0.00(+0.00%)
Aug 10, 2020 0.7900 0.8000 0.7800 0.7800 29,751 +0.01(+1.30%)
Aug 07, 2020 0.7600 0.7700 0.7600 0.7700 9,337 +0.01(+1.32%)
Aug 06, 2020 0.7300 0.7600 0.7300 0.7600 34,541 +0.01(+1.33%)
Aug 05, 2020 0.7000 0.7500 0.7000 0.7500 106,603 +0.01(+1.35%)
Aug 04, 2020 0.7400 0.7400 0.7300 0.7400 42,545 +0.00(+0.00%)
Jul 31, 2020 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Jul 30, 2020 0.7900 0.7900 0.7600 0.7600 34,611 -0.03(-3.80%)
Jul 29, 2020 0.7700 0.8000 0.7700 0.7900 25,095 +0.00(+0.00%)
Jul 28, 2020 0.7900 0.7900 0.7700 0.7900 15,610 +0.02(+2.60%)
Jul 27, 2020 0.7600 0.8000 0.7500 0.7700 62,833 +0.01(+1.32%)
Jul 24, 2020 0.7600 0.7600 0.7500 0.7600 24,061 -0.02(-2.56%)
Jul 23, 2020 0.7500 0.7800 0.7400 0.7800 44,550 -0.01(-1.27%)
Jul 22, 2020 0.7500 0.7900 0.7400 0.7900 15,039 +0.03(+3.95%)
Jul 21, 2020 0.7300 0.7700 0.7200 0.7600 29,980 +0.02(+2.70%)
Jul 20, 2020 0.7400 0.7600 0.7400 0.7400 17,741 +0.02(+2.78%)
Jul 17, 2020 0.7400 0.7400 0.7200 0.7200 21,040 -0.02(-2.70%)
Jul 16, 2020 0.7400 0.7500 0.7300 0.7400 17,307 +0.02(+2.78%)
Jul 15, 2020 0.7400 0.7700 0.7200 0.7200 27,435 -0.04(-5.26%)
Jul 14, 2020 0.7500 0.7700 0.7200 0.7600 26,457 +0.02(+2.70%)
Jul 13, 2020 0.7600 0.7700 0.7300 0.7400 30,329 -0.06(-7.50%)
Jul 10, 2020 0.7700 0.8000 0.7700 0.8000 10,300 +0.06(+8.11%)
Jul 09, 2020 0.7600 0.7600 0.7300 0.7400 17,072 -0.02(-2.63%)
Jul 08, 2020 0.7800 0.7800 0.7400 0.7600 29,998 -0.03(-3.80%)
Jul 07, 2020 0.8200 0.8200 0.7700 0.7900 26,742 -0.01(-1.25%)
Jul 06, 2020 0.8100 0.8100 0.7900 0.8000 14,142 -0.02(-2.44%)
Jul 03, 2020 0.8200 0.8300 0.8200 0.8200 73,820 +0.02(+2.50%)
Jul 02, 2020 0.8200 0.8200 0.7900 0.8000 23,627 -0.02(-2.44%)
Jun 30, 2020 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Jun 29, 2020 0.7800 0.8100 0.7800 0.8100 89,025 +0.03(+3.85%)
Jun 26, 2020 0.7600 0.7800 0.7600 0.7800 14,835 +0.02(+2.63%)
Jun 25, 2020 0.7500 0.7600 0.7400 0.7600 17,307 +0.01(+1.33%)
Jun 24, 2020 0.7500 0.7500 0.7300 0.7500 35,794 -0.02(-2.60%)
Jun 23, 2020 0.8000 0.8000 0.7600 0.7700 23,048 +0.00(+0.00%)
Jun 22, 2020 0.7200 0.8000 0.7000 0.7700 273,997 +0.11(+16.67%)
Jun 19, 2020 0.6500 0.6600 0.6500 0.6600 21,350 +0.00(+0.00%)
Jun 18, 2020 0.6600 0.6700 0.6600 0.6600 44,025 +0.01(+1.54%)
Jun 17, 2020 0.6700 0.6700 0.6500 0.6500 17,600 -0.01(-1.52%)
Jun 16, 2020 0.6900 0.6900 0.6500 0.6600 122,334 -0.01(-1.49%)
Jun 15, 2020 0.6000 0.6700 0.6000 0.6700 51,020 +0.03(+4.69%)
Jun 12, 2020 0.6900 0.6900 0.6100 0.6400 224,340 -0.03(-4.48%)
Jun 11, 2020 0.7000 0.7200 0.6700 0.6700 95,217 -0.03(-4.29%)
Jun 10, 2020 0.7000 0.8000 0.6900 0.7000 251,971 -0.03(-4.11%)
Jun 09, 2020 0.5700 0.7800 0.5600 0.7300 401,185 +0.16(+28.07%)
Jun 08, 2020 0.6500 0.6500 0.5700 0.5700 440,658 -0.02(-3.39%)
Jun 05, 2020 0.6700 0.6700 0.5800 0.5900 330,745 -0.09(-13.24%)
Jun 04, 2020 0.7200 0.7200 0.6800 0.6800 215,515 -0.02(-2.86%)
Jun 03, 2020 0.7200 0.7200 0.6900 0.7000 228,369 -0.03(-4.11%)
Jun 02, 2020 0.7800 0.7800 0.7200 0.7300 62,261 -0.04(-5.19%)
Jun 01, 2020 0.8000 0.8000 0.7100 0.7700 256,152 -0.01(-1.28%)
May 29, 2020 0.7800 0.8200 0.7800 0.7800 13,660 +0.03(+4.00%)
May 28, 2020 0.7600 0.8000 0.7400 0.7500 119,409 -0.02(-2.60%)
May 27, 2020 0.7800 0.8200 0.7500 0.7700 79,983 +0.00(+0.00%)
May 26, 2020 0.8400 0.8400 0.7700 0.7700 64,296 -0.04(-4.94%)
May 25, 2020 0.8100 0.8500 0.8000 0.8100 31,398 -0.03(-3.57%)
May 22, 2020 0.8400 0.8500 0.8000 0.8400 21,577 +0.03(+3.70%)
May 21, 2020 0.8400 0.8400 0.7800 0.8100 47,368 -0.02(-2.41%)
May 20, 2020 0.8500 0.8700 0.8300 0.8300 46,707 -0.01(-1.19%)
May 19, 2020 0.8200 0.9700 0.8200 0.8400 84,375 +0.06(+7.69%)
May 15, 2020 0.7800 0.7800 0.7800 0 +0.06(+8.33%)
May 14, 2020 0.7200 0.7600 0.7000 0.7200 85,501 +0.01(+1.41%)
May 13, 2020 0.8000 0.8000 0.7100 0.7100 63,513 -0.10(-12.35%)
May 12, 2020 0.8200 0.8300 0.8000 0.8100 29,221 -0.01(-1.22%)
May 11, 2020 0.8300 0.8500 0.8200 0.8200 32,975 -0.01(-1.20%)
May 08, 2020 0.8400 0.8500 0.8300 0.8300 40,577 -0.01(-1.19%)
May 07, 2020 0.8700 0.8700 0.8200 0.8400 34,900 -0.02(-2.33%)
May 06, 2020 0.8000 0.8900 0.8000 0.8600 121,978 +0.06(+7.50%)
May 05, 2020 0.7800 0.8100 0.7600 0.8000 39,350 -0.01(-1.23%)
May 04, 2020 0.7700 0.8300 0.7500 0.8100 54,608 +0.01(+1.25%)
May 01, 2020 0.8100 0.8100 0.7600 0.8000 61,696 -0.03(-3.61%)
Apr 30, 2020 0.7900 0.8300 0.6800 0.8300 205,867 +0.04(+5.06%)
Apr 29, 2020 0.8200 0.8200 0.7800 0.7900 154,343 -0.03(-3.66%)
Apr 28, 2020 0.8500 0.8500 0.8200 0.8200 46,705 -0.01(-1.20%)
Apr 27, 2020 0.8300 0.8800 0.8300 0.8300 26,838 -0.02(-2.35%)
Apr 24, 2020 0.8900 0.8900 0.8000 0.8500 85,264 -0.03(-3.41%)
Apr 23, 2020 0.8700 0.8800 0.8600 0.8800 21,031 +0.02(+2.33%)
Apr 22, 2020 0.8900 0.9000 0.8600 0.8600 41,770 -0.02(-2.27%)
Apr 21, 2020 0.9200 0.9200 0.8800 0.8800 32,743 -0.04(-4.35%)
Apr 20, 2020 0.9300 0.9300 0.8600 0.9200 53,092 -0.02(-2.13%)
Apr 17, 2020 0.9400 0.9400 0.9400 0.9400 3,500 +0.00(+0.00%)
Apr 16, 2020 0.9500 0.9800 0.9300 0.9400 35,710 -0.01(-1.05%)
Apr 15, 2020 0.9800 0.9900 0.9400 0.9500 48,169 -0.04(-4.04%)
Apr 14, 2020 0.9900 1.000 0.9400 0.9900 26,482 +0.03(+3.13%)
Apr 13, 2020 0.9500 0.9800 0.9000 0.9600 40,335 +0.05(+5.49%)
Apr 09, 2020 0.9100 0.9100 0.9100 0 -0.09(-9.00%)
Apr 08, 2020 0.9900 1.010 0.9700 1.000 25,332 +0.01(+1.01%)
Apr 07, 2020 0.9800 0.9900 0.9400 0.9900 36,910 +0.06(+6.45%)
Apr 06, 2020 0.8900 0.9300 0.8700 0.9300 85,257 +0.04(+4.49%)
Apr 03, 2020 0.8500 0.9000 0.8100 0.8900 78,410 +0.05(+5.95%)
Apr 02, 2020 0.8900 0.9100 0.8400 0.8400 54,063 -0.05(-5.62%)
Apr 01, 2020 0.9300 0.9900 0.8700 0.8900 30,750 -0.02(-2.20%)
Mar 31, 2020 0.9300 0.9300 0.9000 0.9100 69,375 -0.02(-2.15%)
Mar 30, 2020 1.000 1.000 0.8800 0.9300 61,721 -0.09(-8.82%)
Mar 27, 2020 1.080 1.080 1.000 1.020 59,766 +0.02(+2.00%)
Mar 26, 2020 0.9800 1.020 0.9800 1.000 13,800 +0.01(+1.01%)
Mar 25, 2020 1.000 1.070 0.9900 0.9900 48,260 +0.00(+0.00%)
Mar 24, 2020 1.010 1.160 0.9900 0.9900 79,719 +0.02(+2.06%)
Mar 23, 2020 1.060 1.060 0.9500 0.9700 95,492 -0.04(-3.96%)
Mar 20, 2020 1.160 1.160 1.010 1.010 21,319 -0.04(-3.81%)
Mar 19, 2020 0.8500 1.110 0.8500 1.050 55,433 +0.14(+15.38%)
Mar 18, 2020 0.9500 0.9500 0.8300 0.9100 117,598 -0.06(-6.19%)
Mar 17, 2020 0.9100 1.000 0.9000 0.9700 25,515 +0.02(+2.11%)
Mar 16, 2020 1.000 1.000 0.7900 0.9500 75,520 -0.07(-6.86%)
Mar 13, 2020 0.9600 1.150 0.9400 1.020 152,558 +0.07(+7.37%)
Mar 12, 2020 0.8500 1.010 0.8500 0.9500 246,693 -0.08(-7.77%)
Mar 11, 2020 1.190 1.190 0.8500 1.030 154,641 -0.13(-11.21%)
Mar 10, 2020 1.300 1.300 1.120 1.160 87,665 -0.03(-2.52%)
Mar 09, 2020 1.200 1.200 1.150 1.190 51,241 -0.06(-4.80%)
Mar 06, 2020 1.200 1.250 1.190 1.250 54,279 -0.03(-2.34%)
Mar 05, 2020 1.300 1.300 1.240 1.280 16,793 -0.02(-1.54%)
Mar 04, 2020 1.260 1.300 1.240 1.300 46,475 +0.04(+3.17%)
Mar 03, 2020 1.280 1.320 1.230 1.260 30,142 -0.03(-2.33%)
Mar 02, 2020 1.350 1.360 1.250 1.290 44,242 -0.04(-3.01%)
Feb 28, 2020 1.250 1.420 1.100 1.330 120,860 +0.08(+6.40%)
Feb 27, 2020 1.240 1.260 1.190 1.250 41,466 +0.03(+2.46%)
Feb 26, 2020 1.290 1.290 1.190 1.220 82,752 -0.09(-6.87%)
Feb 25, 2020 1.330 1.350 1.260 1.310 53,368 +0.00(+0.00%)
Feb 24, 2020 1.320 1.320 1.180 1.310 88,124 -0.02(-1.50%)
Feb 21, 2020 1.280 1.380 1.270 1.330 24,463 +0.05(+3.91%)
Feb 20, 2020 1.350 1.380 1.200 1.280 101,456 -0.04(-3.03%)
Feb 19, 2020 1.440 1.470 1.320 1.320 104,823 -0.08(-5.71%)
Feb 18, 2020 1.400 1.450 1.390 1.400 87,351 +0.02(+1.45%)
Feb 14, 2020 1.380 1.380 1.380 0 +0.08(+6.15%)
Feb 13, 2020 1.290 1.340 1.290 1.300 77,965 +0.01(+0.78%)
Feb 12, 2020 1.260 1.320 1.250 1.290 46,221 -0.03(-2.27%)
Feb 11, 2020 1.300 1.320 1.260 1.320 33,445 +0.03(+2.33%)
Feb 10, 2020 1.330 1.330 1.230 1.290 67,848 -0.05(-3.73%)
Feb 07, 2020 1.360 1.360 1.300 1.340 61,888 -0.02(-1.47%)
Feb 06, 2020 1.360 1.410 1.350 1.360 64,078 -0.01(-0.73%)
Feb 05, 2020 1.350 1.420 1.300 1.370 84,162 +0.02(+1.48%)
Feb 04, 2020 1.390 1.420 1.320 1.350 111,371 +0.02(+1.50%)
Feb 03, 2020 1.440 1.530 1.320 1.330 368,848 +0.14(+11.76%)
Jan 31, 2020 1.200 1.220 1.180 1.190 27,107 -0.01(-0.83%)
Jan 30, 2020 1.190 1.230 1.180 1.200 23,031 -0.02(-1.64%)
Jan 29, 2020 1.180 1.250 1.180 1.220 39,040 +0.00(+0.00%)
Jan 28, 2020 1.200 1.220 1.170 1.220 33,822 +0.01(+0.83%)
Jan 27, 2020 1.230 1.230 1.180 1.210 66,958 -0.02(-1.63%)
Jan 24, 2020 1.230 1.230 1.190 1.230 42,325 +0.05(+4.24%)
Jan 23, 2020 1.220 1.230 1.160 1.180 57,135 -0.05(-4.07%)
Jan 22, 2020 1.210 1.270 1.210 1.230 39,301 -0.01(-0.81%)
Jan 21, 2020 1.220 1.280 1.200 1.240 71,859 +0.00(+0.00%)
Jan 20, 2020 1.170 1.270 1.170 1.240 48,089 +0.03(+2.48%)
Jan 17, 2020 1.200 1.210 1.130 1.210 47,958 +0.02(+1.68%)
Jan 16, 2020 1.220 1.240 1.130 1.190 87,193 -0.05(-4.03%)
Jan 15, 2020 1.240 1.260 1.220 1.240 54,500 +0.00(+0.00%)
Jan 14, 2020 1.300 1.300 1.240 1.240 83,993 -0.02(-1.59%)
Jan 13, 2020 1.330 1.420 1.230 1.260 312,193 +0.14(+12.50%)
Jan 10, 2020 1.150 1.190 1.100 1.120 43,982 -0.05(-4.27%)
Jan 09, 2020 1.190 1.210 1.130 1.170 36,181 -0.01(-0.85%)
Jan 08, 2020 1.220 1.220 1.160 1.180 47,389 -0.03(-2.48%)
Jan 07, 2020 1.190 1.210 1.180 1.210 46,973 -0.02(-1.63%)
Jan 06, 2020 1.240 1.250 1.210 1.230 50,189 -0.02(-1.60%)
Jan 03, 2020 1.200 1.260 1.190 1.250 36,710 +0.05(+4.17%)
Jan 02, 2020 1.250 1.250 1.190 1.200 43,017 -0.03(-2.44%)
Dec 31, 2019 1.230 1.230 1.230 0 -0.01(-0.81%)
Dec 30, 2019 1.220 1.310 1.200 1.240 127,269 +0.01(+0.81%)
Dec 27, 2019 1.300 1.300 1.200 1.230 83,171 -0.04(-3.15%)
Dec 24, 2019 1.270 1.270 1.270 0 +0.07(+5.83%)
Dec 23, 2019 1.170 1.220 1.110 1.200 81,678 +0.07(+6.19%)
Dec 20, 2019 1.180 1.240 1.120 1.130 75,665 -0.02(-1.74%)
Dec 19, 2019 1.040 1.280 1.020 1.150 147,227 +0.13(+12.75%)
Dec 18, 2019 1.040 1.050 1.000 1.020 117,563 -0.05(-4.67%)
Dec 17, 2019 1.110 1.110 1.050 1.070 163,004 -0.04(-3.60%)
Dec 16, 2019 1.140 1.140 1.100 1.110 48,681 -0.02(-1.77%)
Dec 13, 2019 1.150 1.150 1.100 1.130 71,840 -0.06(-5.04%)
Dec 12, 2019 1.170 1.190 1.100 1.190 192,615 +0.00(+0.00%)
Dec 11, 2019 1.250 1.260 1.140 1.190 165,488 -0.09(-7.03%)
Dec 10, 2019 1.260 1.300 1.260 1.280 54,101 -0.03(-2.29%)
Dec 09, 2019 1.440 1.440 1.300 1.310 91,205 -0.11(-7.75%)
Dec 06, 2019 1.350 1.520 1.320 1.420 176,532 +0.03(+2.16%)
Dec 05, 2019 1.410 1.490 1.390 1.390 84,204 -0.10(-6.71%)
Dec 04, 2019 1.460 1.500 1.420 1.490 97,578 -0.01(-0.67%)
Dec 03, 2019 1.490 1.560 1.390 1.500 93,002 +0.05(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.