Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.410 1.470 1.390 1.460 7,875 +0.06(+4.29%)
Nov 29, 2017 1.530 1.590 1.360 1.400 41,264 -0.18(-11.39%)
Nov 28, 2017 1.620 1.650 1.570 1.580 28,800 -0.06(-3.66%)
Nov 27, 2017 1.720 1.720 1.640 1.640 91,732 +0.03(+1.86%)
Nov 24, 2017 1.550 1.690 1.550 1.610 132,766 +0.11(+7.33%)
Nov 23, 2017 1.400 1.550 1.400 1.500 101,650 +0.10(+7.14%)
Nov 22, 2017 1.380 1.400 1.380 1.400 32,500 +0.04(+2.94%)
Nov 21, 2017 1.390 1.400 1.350 1.360 50,920 +0.05(+3.82%)
Nov 20, 2017 1.310 1.310 1.280 1.310 21,350 +0.00(+0.00%)
Nov 17, 2017 1.320 1.320 1.290 1.310 16,655 +0.00(+0.00%)
Nov 16, 2017 1.290 1.320 1.280 1.310 11,400 +0.05(+3.97%)
Nov 15, 2017 1.290 1.290 1.250 1.260 24,050 -0.03(-2.33%)
Nov 14, 2017 1.270 1.320 1.270 1.290 34,600 -0.03(-2.27%)
Nov 13, 2017 1.270 1.320 1.270 1.320 6,887 +0.00(+0.00%)
Nov 10, 2017 1.300 1.330 1.290 1.320 7,459 +0.02(+1.54%)
Nov 09, 2017 1.310 1.310 1.280 1.300 2,266 +0.02(+1.56%)
Nov 08, 2017 1.300 1.300 1.260 1.280 39,566 -0.03(-2.29%)
Nov 07, 2017 1.320 1.340 1.300 1.310 11,534 -0.01(-0.76%)
Nov 06, 2017 1.300 1.320 1.300 1.320 24,237 +0.02(+1.54%)
Nov 03, 2017 1.280 1.300 1.280 1.300 10,045 +0.00(+0.00%)
Nov 02, 2017 1.250 1.320 1.250 1.300 14,000 -0.01(-0.76%)
Nov 01, 2017 1.310 1.330 1.290 1.310 35,905 +0.01(+0.77%)
Oct 31, 2017 1.290 1.330 1.250 1.300 49,380 -0.03(-2.26%)
Oct 30, 2017 1.320 1.350 1.270 1.330 106,850 +0.00(+0.00%)
Oct 27, 2017 1.350 1.350 1.330 1.330 4,200 +0.01(+0.76%)
Oct 26, 2017 1.330 1.370 1.320 1.320 46,815 -0.02(-1.49%)
Oct 25, 2017 1.360 1.360 1.310 1.340 44,970 +0.01(+0.75%)
Oct 24, 2017 1.420 1.420 1.330 1.330 100,116 -0.08(-5.67%)
Oct 23, 2017 1.460 1.460 1.410 1.410 4,699 -0.02(-1.40%)
Oct 20, 2017 1.470 1.470 1.430 1.430 23,100 +0.00(+0.00%)
Oct 19, 2017 1.470 1.470 1.430 1.430 23,161 -0.05(-3.38%)
Oct 18, 2017 1.520 1.530 1.480 1.480 22,730 -0.02(-1.33%)
Oct 17, 2017 1.530 1.560 1.480 1.500 58,900 -0.07(-4.46%)
Oct 16, 2017 1.540 1.570 1.510 1.570 40,148 +0.01(+0.64%)
Oct 13, 2017 1.560 1.650 1.340 1.560 137,890 -0.20(-11.36%)
Oct 12, 2017 1.750 1.770 1.730 1.760 14,359 -0.02(-1.12%)
Oct 11, 2017 1.710 1.780 1.690 1.780 23,400 +0.05(+2.89%)
Oct 10, 2017 1.810 1.810 1.720 1.730 43,911 -0.08(-4.42%)
Oct 06, 2017 1.800 1.810 1.670 1.810 75,375 +0.01(+0.56%)
Oct 05, 2017 1.590 1.810 1.590 1.800 156,403 +0.25(+16.13%)
Oct 04, 2017 1.540 1.580 1.520 1.550 35,790 +0.02(+1.31%)
Oct 03, 2017 1.520 1.550 1.490 1.530 29,108 +0.01(+0.66%)
Oct 02, 2017 1.480 1.520 1.440 1.520 27,100 +0.06(+4.11%)
Sep 29, 2017 1.500 1.530 1.410 1.460 30,145 -0.03(-2.01%)
Sep 28, 2017 1.490 1.500 1.460 1.490 14,362 +0.02(+1.36%)
Sep 27, 2017 1.460 1.480 1.410 1.470 45,900 +0.01(+0.68%)
Sep 26, 2017 1.430 1.500 1.410 1.460 62,360 +0.04(+2.82%)
Sep 25, 2017 1.410 1.450 1.390 1.420 24,810 +0.03(+2.16%)
Sep 22, 2017 1.400 1.420 1.390 1.390 28,492 -0.01(-0.71%)
Sep 21, 2017 1.400 1.420 1.390 1.400 32,089 +0.01(+0.72%)
Sep 20, 2017 1.450 1.450 1.390 1.390 22,206 -0.01(-0.71%)
Sep 19, 2017 1.450 1.450 1.390 1.400 2,805 -0.01(-0.71%)
Sep 18, 2017 1.390 1.410 1.390 1.410 19,504 -0.03(-2.08%)
Sep 15, 2017 1.430 1.450 1.390 1.440 44,750 +0.00(+0.00%)
Sep 14, 2017 1.450 1.450 1.340 1.440 30,183 +0.00(+0.00%)
Sep 13, 2017 1.450 1.450 1.430 1.440 13,264 +0.03(+2.13%)
Sep 12, 2017 1.460 1.460 1.390 1.410 23,650 -0.03(-2.08%)
Sep 11, 2017 1.410 1.470 1.410 1.440 7,402 +0.02(+1.41%)
Sep 08, 2017 1.400 1.450 1.400 1.420 14,250 +0.07(+5.19%)
Sep 07, 2017 1.350 1.370 1.340 1.350 18,200 +0.04(+3.05%)
Sep 06, 2017 1.350 1.350 1.310 1.310 20,488 -0.03(-2.24%)
Sep 05, 2017 1.360 1.380 1.340 1.340 27,868 -0.02(-1.47%)
Sep 01, 2017 1.370 1.390 1.350 1.360 3,037 -0.02(-1.45%)
Aug 31, 2017 1.400 1.400 1.380 1.380 12,400 -0.01(-0.72%)
Aug 30, 2017 1.340 1.410 1.340 1.390 16,020 +0.04(+2.96%)
Aug 29, 2017 1.380 1.400 1.350 1.350 12,147 -0.02(-1.46%)
Aug 28, 2017 1.400 1.430 1.300 1.370 41,594 -0.03(-2.14%)
Aug 25, 2017 1.310 1.400 1.280 1.400 24,500 +0.06(+4.48%)
Aug 24, 2017 1.300 1.340 1.300 1.340 5,400 +0.01(+0.75%)
Aug 23, 2017 1.340 1.340 1.320 1.330 14,900 +0.06(+4.72%)
Aug 22, 2017 1.310 1.310 1.260 1.270 36,229 -0.05(-3.79%)
Aug 21, 2017 1.310 1.320 1.310 1.320 15,900 +0.00(+0.00%)
Aug 18, 2017 1.310 1.320 1.310 1.320 8,600 +0.02(+1.54%)
Aug 17, 2017 1.310 1.340 1.300 1.300 16,228 -0.01(-0.76%)
Aug 16, 2017 1.320 1.320 1.310 1.310 8,020 +0.00(+0.00%)
Aug 15, 2017 1.350 1.350 1.300 1.310 13,000 +0.02(+1.55%)
Aug 14, 2017 1.410 1.410 1.290 1.290 39,226 -0.02(-1.53%)
Aug 11, 2017 1.370 1.400 1.310 1.310 20,373 -0.03(-2.24%)
Aug 10, 2017 1.360 1.360 1.310 1.340 32,143 -0.06(-4.29%)
Aug 09, 2017 1.400 1.410 1.370 1.400 25,250 -0.05(-3.45%)
Aug 08, 2017 1.400 1.450 1.400 1.450 11,920 +0.00(+0.00%)
Aug 04, 2017 1.400 1.450 1.380 1.450 24,807 +0.02(+1.40%)
Aug 03, 2017 1.440 1.440 1.420 1.430 2,900 +0.03(+2.14%)
Aug 02, 2017 1.400 1.450 1.400 1.400 7,183 +0.00(+0.00%)
Aug 01, 2017 1.350 1.450 1.350 1.400 28,307 +0.04(+2.94%)
Jul 31, 2017 1.410 1.450 1.360 1.360 37,675 -0.10(-6.85%)
Jul 28, 2017 1.410 1.490 1.370 1.460 47,612 +0.02(+1.39%)
Jul 27, 2017 1.460 1.550 1.400 1.440 71,146 -0.06(-4.00%)
Jul 26, 2017 1.600 1.620 1.500 1.500 44,827 -0.06(-3.85%)
Jul 25, 2017 1.450 1.700 1.450 1.560 204,066 +0.13(+9.09%)
Jul 24, 2017 1.340 1.430 1.300 1.430 53,212 +0.12(+9.16%)
Jul 21, 2017 1.330 1.340 1.300 1.310 32,819 +0.01(+0.77%)
Jul 20, 2017 1.310 1.310 1.300 1.300 5,400 +0.00(+0.00%)
Jul 19, 2017 1.340 1.370 1.300 1.300 72,392 -0.01(-0.76%)
Jul 18, 2017 1.350 1.350 1.290 1.310 83,631 +0.02(+1.55%)
Jul 17, 2017 1.360 1.360 1.290 1.290 86,775 -0.04(-3.01%)
Jul 14, 2017 1.350 1.360 1.320 1.330 23,070 +0.01(+0.76%)
Jul 13, 2017 1.310 1.390 1.310 1.320 37,332 +0.00(+0.00%)
Jul 12, 2017 1.310 1.340 1.300 1.320 18,028 -0.01(-0.75%)
Jul 11, 2017 1.310 1.350 1.300 1.330 37,809 +0.03(+2.31%)
Jul 10, 2017 1.300 1.310 1.300 1.300 40,825 +0.00(+0.00%)
Jul 07, 2017 1.350 1.350 1.300 1.300 37,396 -0.02(-1.52%)
Jul 06, 2017 1.350 1.370 1.320 1.320 70,802 +0.01(+0.76%)
Jul 05, 2017 1.450 1.450 1.300 1.310 65,998 -0.13(-9.03%)
Jul 04, 2017 1.440 1.440 1.390 1.440 42,387 +0.00(+0.00%)
Jul 03, 2017 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 30, 2017 1.450 1.450 1.360 1.440 134,814 -0.01(-0.69%)
Jun 29, 2017 1.450 1.540 1.390 1.450 299,317 +0.04(+2.84%)
Jun 28, 2017 1.470 1.490 1.370 1.410 127,544 -0.06(-4.08%)
Jun 27, 2017 1.440 1.540 1.390 1.470 284,037 +0.11(+8.09%)
Jun 26, 2017 1.290 1.420 1.290 1.360 225,371 +0.08(+6.25%)
Jun 23, 2017 1.300 1.350 1.230 1.280 185,566 -0.02(-1.54%)
Jun 22, 2017 1.380 1.380 1.300 1.300 217,663 -0.05(-3.70%)
Jun 21, 2017 1.310 1.390 1.265 1.350 199,310 +0.02(+1.50%)
Jun 20, 2017 1.340 1.410 1.260 1.330 133,200 -0.05(-3.62%)
Jun 19, 2017 1.360 1.450 1.270 1.380 142,283 -0.01(-0.72%)
Jun 16, 2017 1.470 1.470 1.380 1.390 57,591 -0.03(-2.11%)
Jun 15, 2017 1.490 1.490 1.420 1.420 20,236 -0.07(-4.70%)
Jun 14, 2017 1.510 1.510 1.450 1.490 67,300 +0.03(+2.05%)
Jun 13, 2017 1.550 1.565 1.440 1.460 85,653 +0.00(+0.00%)
Jun 12, 2017 1.640 1.640 1.440 1.460 221,150 -0.18(-10.98%)
Jun 09, 2017 1.980 1.980 1.570 1.640 573,345 -0.41(-20.00%)
Jun 08, 2017 2.110 2.120 2.050 2.050 10,447 -0.06(-2.84%)
Jun 07, 2017 2.160 2.160 2.100 2.110 4,375 +0.04(+1.93%)
Jun 06, 2017 2.110 2.110 2.050 2.070 20,462 -0.07(-3.27%)
Jun 05, 2017 2.200 2.200 2.140 2.140 27,110 -0.06(-2.73%)
Jun 02, 2017 2.170 2.200 2.130 2.200 33,860 +0.03(+1.38%)
Jun 01, 2017 2.150 2.200 2.150 2.170 32,220 +0.05(+2.36%)
May 31, 2017 2.060 2.130 2.060 2.120 34,070 +0.06(+2.91%)
May 30, 2017 2.060 2.060 1.990 2.060 22,900 +0.02(+0.98%)
May 29, 2017 2.040 2.050 2.010 2.040 6,800 -0.01(-0.49%)
May 26, 2017 1.950 2.050 1.950 2.050 4,625 +0.00(+0.00%)
May 25, 2017 2.000 2.050 1.920 2.050 13,200 +0.05(+2.50%)
May 24, 2017 2.050 2.050 1.980 2.000 7,418 -0.06(-2.91%)
May 23, 2017 2.050 2.070 2.000 2.060 51,447 +0.09(+4.57%)
May 19, 2017 1.970 1.970 1.960 1.970 2,900 -0.04(-1.99%)
May 18, 2017 2.010 2.010 2.010 2.010 1,000 +0.00(+0.00%)
May 17, 2017 2.010 2.050 2.000 2.010 8,600 +0.01(+0.50%)
May 16, 2017 2.040 2.040 2.000 2.000 8,630 -0.02(-0.99%)
May 15, 2017 2.050 2.150 1.980 2.020 80,625 -0.07(-3.35%)
May 12, 2017 2.010 2.090 1.900 2.090 46,070 +0.08(+3.98%)
May 11, 2017 2.070 2.100 1.990 2.010 10,895 -0.07(-3.37%)
May 10, 2017 2.010 2.080 2.010 2.080 6,580 +0.02(+0.97%)
May 09, 2017 2.010 2.090 1.960 2.060 30,062 +0.04(+1.98%)
May 08, 2017 1.980 2.050 1.970 2.020 11,891 -0.05(-2.42%)
May 05, 2017 1.940 2.070 1.920 2.070 63,250 +0.19(+10.11%)
May 04, 2017 1.920 1.920 1.850 1.880 25,183 -0.03(-1.57%)
May 03, 2017 1.910 1.970 1.910 1.910 7,113 -0.02(-1.04%)
May 02, 2017 1.960 1.960 1.910 1.930 2,400 -0.05(-2.53%)
May 01, 2017 1.950 1.980 1.870 1.980 18,000 -0.01(-0.50%)
Apr 28, 2017 1.900 2.000 1.900 1.990 24,800 +0.06(+3.11%)
Apr 27, 2017 1.970 1.970 1.810 1.930 57,285 -0.05(-2.53%)
Apr 26, 2017 1.970 2.010 1.920 1.980 46,760 -0.03(-1.49%)
Apr 25, 2017 2.020 2.020 1.940 2.010 20,450 -0.01(-0.50%)
Apr 24, 2017 2.100 2.100 1.910 2.020 57,471 -0.03(-1.46%)
Apr 21, 2017 2.140 2.140 2.050 2.050 28,015 -0.13(-5.96%)
Apr 20, 2017 2.170 2.190 2.140 2.180 37,291 +0.03(+1.40%)
Apr 19, 2017 2.190 2.190 2.110 2.150 29,814 -0.04(-1.83%)
Apr 18, 2017 2.200 2.210 2.170 2.190 8,538 -0.02(-0.90%)
Apr 17, 2017 2.200 2.220 2.160 2.210 15,743 +0.01(+0.45%)
Apr 13, 2017 2.220 2.220 2.190 2.200 13,407 -0.02(-0.90%)
Apr 12, 2017 2.230 2.250 2.200 2.220 29,945 -0.01(-0.45%)
Apr 11, 2017 2.220 2.270 2.220 2.230 9,765 +0.00(+0.00%)
Apr 10, 2017 2.230 2.230 2.220 2.230 13,600 -0.07(-3.04%)
Apr 07, 2017 2.270 2.300 2.220 2.300 15,715 +0.04(+1.77%)
Apr 06, 2017 2.240 2.300 2.210 2.260 14,425 -0.04(-1.74%)
Apr 05, 2017 2.330 2.330 2.250 2.300 36,580 -0.03(-1.29%)
Apr 04, 2017 2.270 2.380 2.250 2.330 53,499 +0.08(+3.56%)
Apr 03, 2017 2.200 2.260 2.190 2.250 34,569 +0.11(+5.14%)
Mar 31, 2017 2.300 2.300 2.140 2.140 68,520 -0.16(-6.96%)
Mar 30, 2017 2.300 2.360 2.300 2.300 13,362 -0.01(-0.43%)
Mar 29, 2017 2.300 2.400 2.260 2.310 23,980 +0.01(+0.43%)
Mar 28, 2017 2.260 2.320 2.200 2.300 40,140 +0.08(+3.60%)
Mar 27, 2017 2.160 2.220 2.110 2.220 19,130 +0.04(+1.83%)
Mar 24, 2017 2.220 2.250 2.170 2.180 30,451 -0.03(-1.36%)
Mar 23, 2017 2.290 2.290 2.170 2.210 28,220 -0.07(-3.07%)
Mar 22, 2017 2.290 2.330 2.260 2.280 14,377 -0.01(-0.44%)
Mar 21, 2017 2.350 2.400 2.200 2.290 33,750 -0.08(-3.38%)
Mar 20, 2017 2.310 2.370 2.190 2.370 71,433 -0.04(-1.66%)
Mar 17, 2017 2.330 2.410 2.330 2.410 97,083 +0.06(+2.55%)
Mar 16, 2017 2.170 2.350 2.130 2.350 46,224 +0.15(+6.82%)
Mar 15, 2017 2.120 2.230 2.120 2.200 88,381 +0.12(+5.77%)
Mar 14, 2017 2.130 2.150 2.080 2.080 16,410 -0.05(-2.35%)
Mar 13, 2017 2.050 2.150 2.050 2.130 33,130 +0.03(+1.43%)
Mar 10, 2017 2.150 2.150 2.090 2.100 21,110 -0.05(-2.33%)
Mar 09, 2017 2.050 2.200 2.050 2.150 73,165 +0.12(+5.91%)
Mar 08, 2017 2.000 2.090 1.990 2.030 35,181 +0.02(+1.00%)
Mar 07, 2017 2.000 2.040 2.000 2.010 19,640 -0.03(-1.47%)
Mar 06, 2017 2.050 2.050 1.990 2.040 22,029 +0.01(+0.49%)
Mar 03, 2017 1.980 2.060 1.970 2.030 55,100 +0.08(+4.10%)
Mar 02, 2017 1.980 1.980 1.950 1.950 22,808 -0.07(-3.47%)
Mar 01, 2017 2.010 2.050 1.980 2.020 35,671 -0.01(-0.49%)
Feb 28, 2017 1.910 2.050 1.910 2.030 78,108 +0.12(+6.28%)
Feb 27, 2017 1.870 1.920 1.850 1.910 16,185 +0.00(+0.00%)
Feb 24, 2017 1.860 1.920 1.820 1.910 20,908 -0.02(-1.04%)
Feb 23, 2017 1.920 1.930 1.900 1.930 27,554 +0.06(+3.21%)
Feb 22, 2017 1.850 1.880 1.840 1.870 24,150 +0.02(+1.08%)
Feb 21, 2017 1.900 1.900 1.830 1.850 58,102 -0.04(-2.12%)
Feb 17, 2017 1.890 1.890 1.890 0 -0.02(-1.05%)
Feb 16, 2017 1.880 1.910 1.880 1.910 15,325 +0.00(+0.00%)
Feb 15, 2017 1.860 1.910 1.840 1.910 29,420 +0.06(+3.24%)
Feb 14, 2017 1.920 1.950 1.850 1.850 37,858 -0.05(-2.63%)
Feb 13, 2017 1.860 1.980 1.860 1.900 49,091 +0.07(+3.83%)
Feb 10, 2017 1.940 1.940 1.830 1.830 38,093 -0.06(-3.17%)
Feb 09, 2017 1.950 1.950 1.910 1.890 26,780 -0.08(-4.06%)
Feb 08, 2017 1.960 1.970 1.900 1.970 21,899 +0.04(+2.07%)
Feb 07, 2017 1.950 1.990 1.920 1.930 11,967 +0.01(+0.52%)
Feb 06, 2017 1.890 1.940 1.870 1.920 25,268 +0.05(+2.67%)
Feb 03, 2017 1.910 1.920 1.840 1.870 48,704 -0.03(-1.58%)
Feb 02, 2017 2.010 2.080 1.810 1.900 94,286 -0.09(-4.52%)
Feb 01, 2017 2.010 2.040 1.940 1.990 16,815 -0.07(-3.40%)
Jan 31, 2017 2.100 2.100 2.050 2.060 30,900 -0.04(-1.90%)
Jan 30, 2017 2.010 2.140 1.980 2.100 45,920 +0.08(+3.96%)
Jan 27, 2017 2.100 2.140 2.000 2.020 112,921 +0.05(+2.54%)
Jan 26, 2017 2.060 2.060 1.890 1.970 63,115 -0.08(-3.90%)
Jan 25, 2017 2.080 2.100 2.050 2.050 67,571 -0.11(-5.09%)
Jan 24, 2017 2.300 2.390 2.080 2.160 225,366 -0.02(-0.92%)
Jan 23, 2017 1.780 2.180 1.780 2.180 316,184 +0.48(+28.24%)
Jan 20, 2017 1.750 1.750 1.680 1.700 23,384 -0.05(-2.86%)
Jan 19, 2017 1.710 1.750 1.680 1.750 9,325 +0.04(+2.34%)
Jan 18, 2017 1.730 1.750 1.710 1.710 5,425 -0.02(-1.16%)
Jan 17, 2017 1.710 1.750 1.680 1.730 15,271 +0.02(+1.17%)
Jan 16, 2017 1.710 1.750 1.710 1.710 14,610 +0.02(+1.18%)
Jan 13, 2017 1.700 1.740 1.680 1.690 25,708 -0.02(-1.17%)
Jan 12, 2017 1.680 1.710 1.680 1.710 17,805 +0.01(+0.59%)
Jan 11, 2017 1.700 1.750 1.680 1.700 68,000 -0.04(-2.30%)
Jan 10, 2017 1.740 1.740 1.700 1.740 25,143 +0.04(+2.35%)
Jan 09, 2017 1.690 1.710 1.680 1.700 12,596 +0.00(+0.00%)
Jan 06, 2017 1.680 1.710 1.650 1.700 21,105 +0.01(+0.59%)
Jan 05, 2017 1.710 1.710 1.660 1.690 24,900 -0.02(-1.17%)
Jan 04, 2017 1.700 1.710 1.690 1.710 7,340 -0.01(-0.58%)
Jan 03, 2017 1.670 1.720 1.650 1.720 21,789 +0.02(+1.18%)
Dec 30, 2016 1.700 1.700 1.700 0 +0.02(+1.19%)
Dec 29, 2016 1.670 1.730 1.600 1.680 21,600 +0.01(+0.60%)
Dec 28, 2016 1.670 1.700 1.600 1.670 39,853 -0.01(-0.60%)
Dec 23, 2016 1.680 1.680 1.680 0 -0.05(-2.89%)
Dec 22, 2016 1.690 1.730 1.660 1.730 3,300 +0.03(+1.76%)
Dec 21, 2016 1.700 1.700 1.660 1.700 8,196 +0.00(+0.00%)
Dec 20, 2016 1.700 1.700 1.660 1.700 3,490 +0.00(+0.00%)
Dec 19, 2016 1.760 1.760 1.700 1.700 31,350 -0.09(-5.03%)
Dec 16, 2016 1.710 1.820 1.710 1.790 39,452 +0.08(+4.68%)
Dec 15, 2016 1.740 1.760 1.710 1.710 2,875 -0.04(-2.29%)
Dec 14, 2016 1.620 1.770 1.620 1.750 45,350 -0.01(-0.57%)
Dec 13, 2016 1.770 1.770 1.730 1.760 6,750 +0.06(+3.53%)
Dec 12, 2016 1.750 1.750 1.670 1.700 28,258 +0.01(+0.59%)
Dec 09, 2016 1.790 1.800 1.690 1.690 17,000 -0.01(-0.59%)
Dec 08, 2016 1.670 1.750 1.670 1.700 12,075 +0.03(+1.80%)
Dec 07, 2016 1.690 1.750 1.670 1.670 17,875 -0.06(-3.47%)
Dec 06, 2016 1.750 1.790 1.700 1.730 29,147 -0.02(-1.14%)
Dec 05, 2016 1.750 1.890 1.730 1.750 42,920 -0.02(-1.13%)
Dec 02, 2016 1.750 1.810 1.720 1.770 11,047 +0.05(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.