Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.760 1.760 1.730 1.730 5,680 -0.09(-4.95%)
Nov 29, 2016 1.750 1.850 1.720 1.820 15,330 +0.04(+2.25%)
Nov 28, 2016 1.840 1.840 1.750 1.780 10,815 -0.01(-0.56%)
Nov 25, 2016 1.840 1.840 1.770 1.790 29,431 -0.02(-1.10%)
Nov 24, 2016 1.920 1.920 1.790 1.810 11,650 -0.13(-6.70%)
Nov 23, 2016 1.880 1.940 1.820 1.940 23,175 +0.03(+1.57%)
Nov 22, 2016 1.800 1.920 1.800 1.910 50,835 +0.16(+9.14%)
Nov 21, 2016 1.770 1.770 1.710 1.750 10,670 -0.02(-1.13%)
Nov 18, 2016 1.720 1.770 1.710 1.770 6,269 +0.00(+0.00%)
Nov 17, 2016 1.700 1.750 1.670 1.770 16,300 +0.15(+9.26%)
Nov 16, 2016 1.740 1.750 1.610 1.620 32,042 -0.08(-4.71%)
Nov 15, 2016 1.810 1.830 1.700 1.700 20,600 -0.18(-9.57%)
Nov 14, 2016 1.800 1.880 1.790 1.880 20,810 +0.07(+3.87%)
Nov 11, 2016 1.840 1.850 1.810 1.810 23,960 -0.03(-1.63%)
Nov 10, 2016 1.790 1.850 1.790 1.840 11,150 +0.04(+2.22%)
Nov 09, 2016 1.870 1.870 1.800 1.800 16,613 +0.00(+0.00%)
Nov 08, 2016 1.880 1.910 1.800 1.800 30,013 -0.05(-2.70%)
Nov 07, 2016 1.950 1.950 1.800 1.850 85,213 -0.03(-1.60%)
Nov 04, 2016 2.050 2.070 1.880 1.880 21,058 -0.10(-5.05%)
Nov 03, 2016 2.040 2.040 1.860 1.980 17,232 -0.06(-2.94%)
Nov 02, 2016 1.780 2.040 1.780 2.040 40,750 +0.26(+14.61%)
Nov 01, 2016 1.910 1.950 1.780 1.780 71,263 -0.16(-8.25%)
Oct 31, 2016 1.950 1.950 1.920 1.940 8,940 -0.04(-2.02%)
Oct 28, 2016 2.090 2.090 1.870 1.980 94,497 -0.10(-4.81%)
Oct 27, 2016 2.000 2.080 1.990 2.080 12,600 +0.09(+4.52%)
Oct 26, 2016 1.910 2.000 1.910 1.990 24,645 -0.01(-0.50%)
Oct 25, 2016 2.070 2.070 2.000 2.000 9,550 +0.00(+0.00%)
Oct 24, 2016 2.050 2.070 2.000 2.000 15,750 -0.04(-1.96%)
Oct 21, 2016 1.960 2.050 1.960 2.040 12,675 +0.05(+2.51%)
Oct 20, 2016 2.010 2.010 1.930 1.990 5,794 -0.03(-1.49%)
Oct 19, 2016 2.050 2.050 1.910 2.020 13,620 +0.02(+1.00%)
Oct 18, 2016 2.000 2.070 1.950 2.000 31,291 +0.01(+0.50%)
Oct 17, 2016 2.040 2.040 1.980 1.990 8,792 -0.06(-2.93%)
Oct 14, 2016 2.090 2.090 1.960 2.050 30,590 -0.03(-1.44%)
Oct 13, 2016 2.090 2.150 2.000 2.080 33,127 -0.04(-1.89%)
Oct 12, 2016 2.140 2.140 2.050 2.120 26,850 -0.05(-2.30%)
Oct 11, 2016 2.220 2.220 2.090 2.170 33,630 -0.06(-2.69%)
Oct 07, 2016 2.230 2.230 2.230 0 -0.11(-4.70%)
Oct 06, 2016 2.380 2.440 2.300 2.340 90,690 -0.13(-5.26%)
Oct 05, 2016 2.080 2.470 2.060 2.470 184,905 +0.42(+20.49%)
Oct 04, 2016 2.020 2.050 1.960 2.050 33,587 +0.03(+1.49%)
Oct 03, 2016 2.040 2.050 1.940 2.020 18,125 +0.04(+2.02%)
Sep 30, 2016 1.950 1.980 1.920 1.980 16,532 +0.03(+1.54%)
Sep 29, 2016 2.000 2.050 1.880 1.950 43,219 +0.07(+3.72%)
Sep 28, 2016 1.720 2.020 1.700 1.880 59,135 +0.18(+10.59%)
Sep 27, 2016 1.750 1.760 1.650 1.700 87,350 -0.05(-2.86%)
Sep 26, 2016 1.930 1.930 1.650 1.750 158,385 -0.15(-7.89%)
Sep 23, 2016 2.120 2.120 1.800 1.900 103,445 -0.18(-8.65%)
Sep 22, 2016 2.100 2.160 2.040 2.080 197,163 +0.06(+2.97%)
Sep 21, 2016 1.770 2.020 1.770 2.020 272,640 +0.26(+14.77%)
Sep 20, 2016 1.600 1.760 1.590 1.760 70,762 +0.13(+7.98%)
Sep 19, 2016 1.510 1.630 1.490 1.630 97,917 +0.10(+6.54%)
Sep 16, 2016 1.520 1.540 1.450 1.530 27,468 -0.01(-0.65%)
Sep 15, 2016 1.410 1.540 1.410 1.540 84,443 +0.13(+9.22%)
Sep 14, 2016 1.340 1.410 1.330 1.410 65,314 +0.11(+8.46%)
Sep 13, 2016 1.310 1.340 1.300 1.300 59,680 +0.03(+2.36%)
Sep 12, 2016 1.250 1.320 1.220 1.270 24,680 +0.03(+2.42%)
Sep 09, 2016 1.210 1.240 1.190 1.240 30,000 +0.02(+1.64%)
Sep 08, 2016 1.220 1.260 1.200 1.220 21,725 +0.02(+1.67%)
Sep 07, 2016 1.240 1.250 1.200 1.200 29,150 -0.05(-4.00%)
Sep 06, 2016 1.230 1.270 1.230 1.250 29,671 +0.01(+0.81%)
Sep 02, 2016 1.240 1.240 1.240 0 +0.01(+0.81%)
Sep 01, 2016 1.230 1.230 1.230 1.230 3,600 +0.00(+0.00%)
Aug 31, 2016 1.260 1.260 1.230 1.230 21,403 -0.02(-1.60%)
Aug 30, 2016 1.300 1.300 1.250 1.250 34,058 -0.04(-3.10%)
Aug 29, 2016 1.270 1.310 1.270 1.290 25,350 +0.04(+3.20%)
Aug 26, 2016 1.240 1.270 1.220 1.250 22,040 +0.03(+2.46%)
Aug 25, 2016 1.190 1.240 1.180 1.220 18,300 +0.02(+1.67%)
Aug 24, 2016 1.210 1.230 1.160 1.200 29,800 -0.01(-0.83%)
Aug 23, 2016 1.210 1.220 1.180 1.210 20,500 +0.03(+2.54%)
Aug 22, 2016 1.210 1.210 1.180 1.180 10,200 -0.01(-0.84%)
Aug 19, 2016 1.180 1.200 1.180 1.190 2,500 +0.02(+1.71%)
Aug 18, 2016 1.160 1.210 1.150 1.170 26,730 +0.02(+1.74%)
Aug 17, 2016 1.220 1.220 1.150 1.150 32,200 -0.06(-4.96%)
Aug 16, 2016 1.230 1.270 1.170 1.210 21,950 -0.06(-4.72%)
Aug 15, 2016 1.290 1.300 1.250 1.270 9,435 -0.03(-2.31%)
Aug 12, 2016 1.300 1.330 1.250 1.300 67,100 +0.05(+4.00%)
Aug 11, 2016 1.180 1.250 1.170 1.250 51,431 +0.09(+7.76%)
Aug 10, 2016 1.170 1.180 1.160 1.160 30,457 -0.02(-1.69%)
Aug 09, 2016 1.150 1.180 1.140 1.180 11,450 +0.01(+0.85%)
Aug 08, 2016 1.170 1.180 1.170 1.170 12,000 +0.01(+0.86%)
Aug 05, 2016 1.150 1.170 1.140 1.160 16,302 -0.01(-0.85%)
Aug 04, 2016 1.160 1.170 1.140 1.170 22,915 -0.02(-1.68%)
Aug 03, 2016 1.150 1.190 1.150 1.190 10,800 +0.03(+2.59%)
Aug 02, 2016 1.200 1.200 1.120 1.160 15,675 -0.03(-2.52%)
Jul 29, 2016 1.190 1.190 1.190 0 -0.01(-0.83%)
Jul 28, 2016 1.250 1.250 1.200 1.200 15,625 -0.01(-0.83%)
Jul 27, 2016 1.230 1.230 1.210 1.210 17,150 -0.02(-1.63%)
Jul 26, 2016 1.230 1.230 1.220 1.230 4,767 +0.03(+2.50%)
Jul 25, 2016 1.200 1.200 1.170 1.200 10,850 +0.02(+1.69%)
Jul 22, 2016 1.200 1.200 1.150 1.180 27,900 -0.02(-1.67%)
Jul 21, 2016 1.180 1.200 1.150 1.200 14,110 +0.02(+1.69%)
Jul 20, 2016 1.200 1.200 1.150 1.180 59,750 -0.05(-4.07%)
Jul 19, 2016 1.210 1.230 1.210 1.230 12,554 +0.02(+1.65%)
Jul 18, 2016 1.230 1.230 1.210 1.210 8,800 -0.02(-1.63%)
Jul 15, 2016 1.270 1.270 1.220 1.230 24,423 -0.03(-2.38%)
Jul 14, 2016 1.200 1.280 1.200 1.260 17,900 +0.06(+5.00%)
Jul 13, 2016 1.200 1.210 1.180 1.200 7,945 +0.00(+0.00%)
Jul 12, 2016 1.250 1.250 1.200 1.200 20,624 -0.05(-4.00%)
Jul 11, 2016 1.200 1.250 1.200 1.250 9,772 +0.05(+4.17%)
Jul 08, 2016 1.230 1.200 1.200 4,909 +0.00(+0.00%)
Jul 07, 2016 1.180 1.190 1.150 1.200 30,647 +0.02(+1.69%)
Jul 05, 2016 1.170 1.200 1.170 1.180 2,750 -0.01(-0.84%)
Jul 04, 2016 1.130 1.270 1.130 1.190 12,014 +0.06(+5.31%)
Jun 30, 2016 1.130 1.130 1.130 0 -0.02(-1.74%)
Jun 29, 2016 1.190 1.210 1.120 1.150 12,470 +0.00(+0.00%)
Jun 28, 2016 1.200 1.230 1.150 1.150 18,950 +0.05(+4.55%)
Jun 27, 2016 1.170 1.170 1.100 1.100 26,078 -0.08(-6.78%)
Jun 24, 2016 1.190 1.200 1.120 1.180 43,800 -0.02(-1.67%)
Jun 23, 2016 1.240 1.240 1.170 1.200 20,427 +0.00(+0.00%)
Jun 22, 2016 1.260 1.260 1.180 1.200 17,176 -0.07(-5.51%)
Jun 21, 2016 1.250 1.270 1.210 1.270 12,910 +0.02(+1.60%)
Jun 20, 2016 1.260 1.280 1.230 1.250 11,000 +0.00(+0.00%)
Jun 17, 2016 1.290 1.290 1.250 1.250 11,355 -0.04(-3.10%)
Jun 16, 2016 1.270 1.290 1.270 1.290 5,900 +0.01(+0.78%)
Jun 15, 2016 1.280 1.300 1.260 1.280 6,900 -0.01(-0.78%)
Jun 14, 2016 1.280 1.300 1.280 1.290 3,840 +0.05(+4.03%)
Jun 13, 2016 1.340 1.340 1.240 1.240 19,100 -0.10(-7.46%)
Jun 10, 2016 1.320 1.350 1.300 1.340 17,450 +0.04(+3.08%)
Jun 09, 2016 1.280 1.300 1.240 1.300 38,430 +0.01(+0.78%)
Jun 08, 2016 1.290 1.330 1.250 1.290 11,750 +0.04(+3.20%)
Jun 07, 2016 1.260 1.290 1.250 1.250 18,525 -0.04(-3.10%)
Jun 06, 2016 1.290 1.290 1.260 1.290 15,527 +0.03(+2.38%)
Jun 03, 2016 1.280 1.280 1.250 1.260 6,350 -0.02(-1.56%)
Jun 02, 2016 1.250 1.280 1.250 1.280 9,630 +0.03(+2.40%)
Jun 01, 2016 1.260 1.270 1.250 1.250 10,500 -0.02(-1.57%)
May 31, 2016 1.260 1.280 1.260 1.270 8,300 +0.02(+1.60%)
May 30, 2016 1.300 1.300 1.250 1.250 15,450 -0.05(-3.85%)
May 27, 2016 1.290 1.300 1.270 1.300 4,100 -0.04(-2.99%)
May 26, 2016 1.280 1.350 1.280 1.340 1,500 +0.06(+4.69%)
May 25, 2016 1.350 1.350 1.270 1.280 14,000 -0.07(-5.19%)
May 24, 2016 1.340 1.350 1.340 1.350 11,935 +0.00(+0.00%)
May 20, 2016 1.350 1.350 1.350 0 +0.06(+4.65%)
May 19, 2016 1.330 1.330 1.290 1.290 13,900 -0.04(-3.01%)
May 18, 2016 1.300 1.340 1.300 1.330 15,200 +0.03(+2.31%)
May 17, 2016 1.330 1.370 1.300 1.300 9,000 -0.03(-2.26%)
May 16, 2016 1.310 1.350 1.310 1.330 5,800 +0.00(+0.00%)
May 13, 2016 1.270 1.350 1.270 1.330 10,650 +0.03(+2.31%)
May 12, 2016 1.330 1.350 1.270 1.300 35,126 -0.02(-1.52%)
May 11, 2016 1.340 1.360 1.300 1.320 21,500 -0.02(-1.49%)
May 10, 2016 1.350 1.350 1.340 1.340 8,750 +0.00(+0.00%)
May 09, 2016 1.330 1.340 1.300 1.340 7,310 -0.06(-4.29%)
May 06, 2016 1.380 1.410 1.380 1.400 24,500 +0.02(+1.45%)
May 05, 2016 1.340 1.380 1.310 1.380 9,900 +0.01(+0.73%)
May 04, 2016 1.440 1.440 1.330 1.370 11,817 -0.05(-3.52%)
May 03, 2016 1.390 1.420 1.360 1.420 21,060 +0.04(+2.90%)
May 02, 2016 1.470 1.470 1.380 1.380 25,750 -0.07(-4.83%)
Apr 29, 2016 1.420 1.470 1.400 1.450 37,450 +0.03(+2.11%)
Apr 28, 2016 1.370 1.420 1.370 1.420 65,476 +0.05(+3.65%)
Apr 27, 2016 1.350 1.380 1.350 1.370 24,446 +0.03(+2.24%)
Apr 26, 2016 1.300 1.340 1.300 1.340 11,156 +0.04(+3.08%)
Apr 25, 2016 1.300 1.320 1.300 1.300 14,100 -0.02(-1.52%)
Apr 22, 2016 1.270 1.330 1.270 1.320 36,816 +0.05(+3.94%)
Apr 21, 2016 1.270 1.320 1.270 1.270 18,935 +0.01(+0.79%)
Apr 20, 2016 1.320 1.350 1.250 1.260 54,052 -0.06(-4.55%)
Apr 19, 2016 1.280 1.330 1.270 1.320 10,255 +0.00(+0.00%)
Apr 18, 2016 1.290 1.320 1.290 1.320 7,329 +0.05(+3.94%)
Apr 15, 2016 1.260 1.300 1.260 1.270 2,700 -0.03(-2.31%)
Apr 14, 2016 1.250 1.300 1.220 1.300 22,378 +0.05(+4.00%)
Apr 13, 2016 1.290 1.290 1.250 1.250 10,197 -0.03(-2.34%)
Apr 12, 2016 1.290 1.290 1.280 1.280 4,300 +0.00(+0.00%)
Apr 11, 2016 1.260 1.290 1.230 1.280 22,993 +0.00(+0.00%)
Apr 08, 2016 1.280 1.290 1.270 1.280 11,285 -0.02(-1.54%)
Apr 07, 2016 1.300 1.360 1.260 1.300 31,410 +0.00(+0.00%)
Apr 06, 2016 1.310 1.310 1.300 1.300 5,300 +0.06(+4.84%)
Apr 05, 2016 1.220 1.250 1.220 1.240 28,800 +0.03(+2.48%)
Apr 04, 2016 1.270 1.270 1.210 1.210 30,990 -0.06(-4.72%)
Apr 01, 2016 1.270 1.280 1.250 1.270 5,630 +0.01(+0.79%)
Mar 31, 2016 1.260 1.330 1.250 1.260 15,480 +0.00(+0.00%)
Mar 30, 2016 1.260 1.280 1.260 1.260 5,250 +0.01(+0.80%)
Mar 29, 2016 1.260 1.260 1.250 1.250 22,500 -0.02(-1.57%)
Mar 28, 2016 1.330 1.330 1.270 1.270 9,150 +0.01(+0.79%)
Mar 24, 2016 1.260 1.260 1.260 0 -0.04(-3.08%)
Mar 23, 2016 1.290 1.300 1.290 1.300 35,731 -0.01(-0.76%)
Mar 22, 2016 1.290 1.310 1.280 1.310 27,348 +0.00(+0.00%)
Mar 21, 2016 1.330 1.360 1.270 1.310 73,000 -0.07(-5.07%)
Mar 18, 2016 1.340 1.380 1.320 1.380 6,087 +0.05(+3.76%)
Mar 17, 2016 1.350 1.350 1.290 1.330 76,398 -0.11(-7.64%)
Mar 16, 2016 1.400 1.440 1.350 1.440 15,860 +0.01(+0.70%)
Mar 15, 2016 1.400 1.430 1.370 1.430 49,100 -0.03(-2.05%)
Mar 14, 2016 1.420 1.460 1.400 1.460 10,600 +0.00(+0.00%)
Mar 11, 2016 1.420 1.460 1.390 1.460 11,613 +0.04(+2.82%)
Mar 10, 2016 1.440 1.460 1.420 1.420 6,000 -0.03(-2.07%)
Mar 09, 2016 1.430 1.450 1.400 1.450 5,800 +0.08(+5.84%)
Mar 08, 2016 1.450 1.450 1.370 1.370 23,128 -0.13(-8.67%)
Mar 07, 2016 1.440 1.500 1.380 1.500 49,740 +0.03(+2.04%)
Mar 04, 2016 1.550 1.550 1.450 1.470 28,883 -0.07(-4.55%)
Mar 03, 2016 1.420 1.540 1.420 1.540 30,750 +0.11(+7.69%)
Mar 02, 2016 1.390 1.430 1.390 1.430 3,100 +0.06(+4.38%)
Mar 01, 2016 1.430 1.440 1.370 1.370 15,650 -0.05(-3.52%)
Feb 29, 2016 1.500 1.500 1.420 1.420 1,700 -0.08(-5.33%)
Feb 26, 2016 1.460 1.500 1.440 1.500 26,125 -0.01(-0.66%)
Feb 25, 2016 1.380 1.510 1.370 1.510 32,900 +0.14(+10.22%)
Feb 24, 2016 1.440 1.440 1.370 1.370 4,700 -0.07(-4.86%)
Feb 23, 2016 1.400 1.440 1.370 1.440 24,100 +0.06(+4.35%)
Feb 22, 2016 1.360 1.400 1.360 1.380 34,370 +0.02(+1.47%)
Feb 19, 2016 1.390 1.400 1.360 1.360 13,943 -0.04(-2.86%)
Feb 18, 2016 1.400 1.400 1.370 1.400 42,850 +0.00(+0.00%)
Feb 17, 2016 1.400 1.440 1.400 1.400 33,464 +0.00(+0.00%)
Feb 16, 2016 1.400 1.430 1.350 1.400 21,302 -0.03(-2.10%)
Feb 12, 2016 1.430 1.430 1.430 0 +0.01(+0.70%)
Feb 11, 2016 1.560 1.560 1.360 1.420 78,810 -0.13(-8.39%)
Feb 10, 2016 1.640 1.640 1.550 1.550 20,000 -0.10(-6.06%)
Feb 09, 2016 1.540 1.650 1.530 1.650 36,348 +0.04(+2.48%)
Feb 08, 2016 1.630 1.630 1.570 1.610 9,950 +0.01(+0.63%)
Feb 05, 2016 1.690 1.690 1.600 1.600 23,793 -0.10(-5.88%)
Feb 04, 2016 1.600 1.700 1.600 1.700 19,800 +0.09(+5.59%)
Feb 03, 2016 1.640 1.640 1.580 1.610 14,500 -0.01(-0.62%)
Feb 02, 2016 1.560 1.650 1.550 1.620 9,695 +0.07(+4.52%)
Feb 01, 2016 1.650 1.650 1.550 1.550 7,550 -0.05(-3.13%)
Jan 29, 2016 1.670 1.670 1.600 1.600 3,350 -0.10(-5.88%)
Jan 28, 2016 1.530 1.700 1.520 1.700 21,492 +0.10(+6.25%)
Jan 27, 2016 1.590 1.600 1.550 1.600 12,359 +0.05(+3.23%)
Jan 26, 2016 1.550 1.590 1.550 1.550 9,999 -0.05(-3.13%)
Jan 25, 2016 1.650 1.700 1.600 1.600 25,750 -0.08(-4.76%)
Jan 22, 2016 1.690 1.700 1.610 1.680 17,790 +0.03(+1.82%)
Jan 21, 2016 1.530 1.730 1.530 1.650 38,409 +0.14(+9.27%)
Jan 20, 2016 1.520 1.530 1.310 1.510 40,555 -0.03(-1.95%)
Jan 19, 2016 1.540 1.610 1.540 1.540 4,267 +0.02(+1.32%)
Jan 18, 2016 1.630 1.630 1.520 1.520 13,901 -0.05(-3.18%)
Jan 15, 2016 1.630 1.680 1.560 1.570 19,655 -0.09(-5.42%)
Jan 14, 2016 1.670 1.670 1.580 1.660 28,920 +0.00(+0.00%)
Jan 13, 2016 1.700 1.730 1.650 1.660 18,116 +0.00(+0.00%)
Jan 12, 2016 1.680 1.680 1.660 1.660 27,520 -0.04(-2.35%)
Jan 11, 2016 1.700 1.700 1.700 1.700 5,200 +0.02(+1.19%)
Jan 08, 2016 1.670 1.750 1.670 1.680 6,900 +0.02(+1.20%)
Jan 07, 2016 1.700 1.720 1.660 1.660 17,000 -0.09(-5.14%)
Jan 06, 2016 1.720 1.750 1.710 1.750 2,628 +0.00(+0.00%)
Jan 05, 2016 1.710 1.750 1.690 1.750 11,460 +0.09(+5.42%)
Jan 04, 2016 1.660 1.670 1.660 1.660 3,620 -0.08(-4.60%)
Dec 31, 2015 1.740 1.740 1.740 0 +0.03(+1.75%)
Dec 30, 2015 1.680 1.710 1.670 1.710 27,552 +0.00(+0.00%)
Dec 29, 2015 1.690 1.730 1.670 1.710 17,750 -0.03(-1.72%)
Dec 24, 2015 1.740 1.740 1.740 0 +0.04(+2.35%)
Dec 23, 2015 1.670 1.750 1.670 1.700 9,612 +0.04(+2.41%)
Dec 22, 2015 1.660 1.700 1.650 1.660 26,898 -0.01(-0.60%)
Dec 21, 2015 1.680 1.680 1.660 1.670 18,800 -0.01(-0.60%)
Dec 18, 2015 1.780 1.780 1.680 1.680 19,400 -0.07(-4.00%)
Dec 17, 2015 1.680 1.780 1.680 1.750 24,863 +0.09(+5.42%)
Dec 16, 2015 1.640 1.690 1.640 1.660 9,700 +0.03(+1.84%)
Dec 15, 2015 1.650 1.650 1.630 1.630 12,761 -0.02(-1.21%)
Dec 14, 2015 1.670 1.670 1.610 1.650 34,245 -0.02(-1.20%)
Dec 11, 2015 1.660 1.700 1.660 1.670 3,400 -0.04(-2.34%)
Dec 10, 2015 1.670 1.710 1.650 1.710 13,787 +0.01(+0.59%)
Dec 09, 2015 1.710 1.750 1.700 1.700 32,373 -0.05(-2.86%)
Dec 08, 2015 1.750 1.770 1.700 1.750 44,300 +0.00(+0.00%)
Dec 07, 2015 1.830 1.860 1.700 1.750 78,876 -0.05(-2.78%)
Dec 04, 2015 1.720 1.800 1.720 1.800 7,181 +0.07(+4.05%)
Dec 03, 2015 1.780 1.780 1.710 1.730 11,420 -0.02(-1.14%)
Dec 02, 2015 1.800 1.800 1.710 1.750 8,300 +0.02(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.