Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.5500 0.5700 0.5400 0.5700 26,692 +0.00(+0.00%)
Nov 27, 2014 0.5500 0.5700 0.5500 0.5700 1,858 +0.01(+1.79%)
Nov 26, 2014 0.5500 0.5600 0.5400 0.5600 27,706 +0.00(+0.00%)
Nov 25, 2014 0.5600 0.5800 0.5500 0.5600 11,406 +0.01(+1.82%)
Nov 24, 2014 0.5600 0.5800 0.5500 0.5500 12,686 -0.04(-6.78%)
Nov 21, 2014 0.5700 0.5900 0.5600 0.5900 45,105 +0.03(+5.36%)
Nov 20, 2014 0.5700 0.5900 0.5600 0.5600 27,850 -0.02(-3.45%)
Nov 19, 2014 0.5700 0.5900 0.5700 0.5800 8,580 +0.00(+0.00%)
Nov 18, 2014 0.5900 0.5900 0.5500 0.5800 12,000 -0.01(-1.69%)
Nov 17, 2014 0.5600 0.5900 0.5600 0.5900 2,973 +0.02(+3.51%)
Nov 14, 2014 0.5700 0.5700 0.5700 0.5700 8,060 -0.02(-3.39%)
Nov 13, 2014 0.5900 0.6200 0.5800 0.5900 24,901 +0.00(+0.00%)
Nov 12, 2014 0.6100 0.6100 0.5900 0.5900 5,124 +0.00(+0.00%)
Nov 11, 2014 0.6300 0.6400 0.5900 0.5900 30,654 -0.05(-7.81%)
Nov 10, 2014 0.5900 0.6400 0.5800 0.6400 22,600 +0.04(+6.67%)
Nov 07, 2014 0.6300 0.6300 0.6000 0.6000 8,374 -0.03(-4.76%)
Nov 06, 2014 0.6000 0.6300 0.5900 0.6300 12,130 +0.00(+0.00%)
Nov 05, 2014 0.6200 0.6300 0.5700 0.6300 42,600 +0.01(+1.61%)
Nov 04, 2014 0.6200 0.6200 0.6200 0.6200 3,600 +0.00(+0.00%)
Nov 03, 2014 0.6400 0.6400 0.6200 0.6200 5,240 +0.01(+1.64%)
Oct 31, 2014 0.6200 0.6200 0.6100 0.6100 4,130 -0.05(-7.58%)
Oct 30, 2014 0.6300 0.6600 0.6300 0.6600 4,800 +0.03(+4.76%)
Oct 29, 2014 0.6400 0.6400 0.6300 0.6300 7,027 -0.01(-1.56%)
Oct 28, 2014 0.6500 0.6500 0.6400 0.6400 16,050 -0.03(-4.48%)
Oct 27, 2014 0.6700 0.6700 0.6700 0.6700 13,000 +0.03(+4.69%)
Oct 24, 2014 0.6400 0.6400 0.6400 0.6400 20,700 -0.01(-1.54%)
Oct 23, 2014 0.6600 0.6900 0.6500 0.6500 9,700 +0.01(+1.56%)
Oct 22, 2014 0.6000 0.6500 0.6000 0.6400 65,408 +0.04(+6.67%)
Oct 21, 2014 0.6200 0.6200 0.5900 0.6000 10,700 +0.01(+1.69%)
Oct 20, 2014 0.6300 0.6300 0.5800 0.5900 5,019 +0.00(+0.00%)
Oct 17, 2014 0.5900 0.6200 0.5900 0.5900 8,964 +0.00(+0.00%)
Oct 16, 2014 0.6000 0.6300 0.5800 0.5900 26,060 +0.00(+0.00%)
Oct 15, 2014 0.6000 0.6000 0.4850 0.5900 61,900 +0.02(+3.51%)
Oct 14, 2014 0.6400 0.5500 0.5700 40,039 -0.08(-12.31%)
Oct 10, 2014 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 09, 2014 0.6800 0.6800 0.6500 0.6500 11,150 -0.02(-2.99%)
Oct 08, 2014 0.6800 0.6800 0.6700 0.6700 17,437 -0.01(-1.47%)
Oct 07, 2014 0.6700 0.7200 0.6700 0.6800 25,050 -0.05(-6.85%)
Oct 06, 2014 0.7200 0.7500 0.7000 0.7300 34,825 +0.00(+0.00%)
Oct 03, 2014 0.7200 0.7400 0.7200 0.7300 38,840 +0.01(+1.39%)
Oct 02, 2014 0.7400 0.7500 0.7200 0.7200 64,475 -0.03(-4.00%)
Oct 01, 2014 0.6600 0.7500 0.6300 0.7500 91,812 +0.10(+15.38%)
Sep 30, 2014 0.6100 0.6500 0.6100 0.6500 9,860 +0.02(+3.17%)
Sep 29, 2014 0.5900 0.6500 0.5800 0.6300 52,626 +0.00(+0.00%)
Sep 26, 2014 0.7100 0.7100 0.5800 0.6300 87,965 -0.06(-8.70%)
Sep 25, 2014 0.6900 0.6900 0.6900 0.6900 9,800 -0.01(-1.43%)
Sep 24, 2014 0.7000 0.7300 0.7000 0.7000 22,880 -0.01(-1.41%)
Sep 23, 2014 0.7400 0.7400 0.7000 0.7100 35,376 -0.03(-4.05%)
Sep 22, 2014 0.7100 0.7400 0.7100 0.7400 4,850 +0.00(+0.00%)
Sep 19, 2014 0.7300 0.7400 0.7000 0.7400 49,011 +0.00(+0.00%)
Sep 18, 2014 0.7600 0.7600 0.7400 0.7400 26,153 -0.01(-1.33%)
Sep 17, 2014 0.7300 0.7500 0.7300 0.7500 13,300 +0.03(+4.17%)
Sep 16, 2014 0.7200 0.7200 0.7200 0.7200 7,000 +0.00(+0.00%)
Sep 15, 2014 0.7100 0.7400 0.7000 0.7200 31,800 -0.01(-1.37%)
Sep 12, 2014 0.7400 0.7400 0.7300 0.7300 35,040 +0.03(+4.29%)
Sep 11, 2014 0.7000 0.7200 0.7000 0.7000 9,165 -0.02(-2.78%)
Sep 10, 2014 0.7000 0.7200 0.7000 0.7200 28,195 +0.02(+2.86%)
Sep 09, 2014 0.7200 0.7200 0.7000 0.7000 36,800 -0.02(-2.78%)
Sep 08, 2014 0.7600 0.7600 0.7200 0.7200 35,450 +0.00(+0.00%)
Sep 05, 2014 0.7500 0.7500 0.7200 0.7200 11,090 -0.03(-4.00%)
Sep 04, 2014 0.7500 0.7200 0.7500 15,629 +0.03(+4.17%)
Sep 03, 2014 0.7500 0.7700 0.7200 0.7200 48,990 -0.02(-2.70%)
Sep 02, 2014 0.7700 0.8000 0.7400 0.7400 97,421 -0.02(-2.63%)
Aug 29, 2014 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Aug 28, 2014 0.7400 0.7500 0.7400 0.7500 32,411 +0.01(+1.35%)
Aug 27, 2014 0.7400 0.7500 0.7400 0.7400 29,105 -0.01(-1.33%)
Aug 26, 2014 0.7500 0.7500 0.7500 0.7500 26,830 +0.00(+0.00%)
Aug 25, 2014 0.7400 0.7600 0.7400 0.7500 14,730 +0.01(+1.35%)
Aug 22, 2014 0.7500 0.7500 0.7400 0.7400 20,700 -0.01(-1.33%)
Aug 21, 2014 0.7700 0.7700 0.7500 0.7500 42,240 +0.01(+1.35%)
Aug 20, 2014 0.7500 0.7600 0.7400 0.7400 18,760 +0.00(+0.00%)
Aug 19, 2014 0.7500 0.7500 0.7400 0.7400 46,400 -0.02(-2.63%)
Aug 18, 2014 0.7700 0.7700 0.7400 0.7600 79,130 -0.01(-1.30%)
Aug 15, 2014 0.8000 0.8000 0.7700 0.7700 14,200 -0.02(-2.53%)
Aug 14, 2014 0.7900 0.8000 0.7600 0.7900 60,454 +0.01(+1.28%)
Aug 13, 2014 0.8100 0.7800 19,000 -0.01(-1.27%)
Aug 12, 2014 0.8200 0.8200 0.7800 0.7900 37,145 -0.01(-1.25%)
Aug 11, 2014 0.7800 0.8400 0.7800 0.8000 138,340 +0.05(+6.67%)
Aug 08, 2014 0.7500 60 +0.00(+0.00%)
Aug 07, 2014 0.7500 0.7500 0.7500 0.7500 33,151 -0.01(-1.32%)
Aug 06, 2014 0.7700 0.7700 0.7600 0.7600 97,250 -0.01(-1.30%)
Aug 05, 2014 0.7800 0.7800 0.7700 0.7700 28,350 -0.01(-1.28%)
Jul 30, 2014 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jul 29, 2014 0.7800 0.8000 0.7800 0.7800 25,571 -0.02(-2.50%)
Jul 28, 2014 0.7900 0.8000 0.7900 0.8000 2,152 +0.02(+2.56%)
Jul 25, 2014 0.7600 0.7900 0.7600 0.7800 68,880 +0.02(+2.63%)
Jul 24, 2014 0.7900 0.8100 0.7600 0.7600 85,345 -0.02(-2.56%)
Jul 23, 2014 0.8200 0.8700 0.7500 0.7800 184,299 -0.03(-3.70%)
Jul 22, 2014 0.8000 0.8100 0.8000 0.8100 9,931 +0.02(+2.53%)
Jul 21, 2014 0.7800 0.7900 0.7800 0.7900 16,838 +0.01(+1.28%)
Jul 18, 2014 0.7800 0.8100 0.7800 0.7800 18,660 +0.00(+0.00%)
Jul 17, 2014 0.7800 0.7800 0.7800 0.7800 10,971 -0.01(-1.27%)
Jul 16, 2014 0.7900 0.8000 0.7900 0.7900 30,310 +0.00(+0.00%)
Jul 15, 2014 0.7900 0.8000 0.7900 0.7900 8,170 -0.01(-1.25%)
Jul 14, 2014 0.8200 0.8200 0.7900 0.8000 16,900 -0.01(-1.23%)
Jul 11, 2014 0.8100 0.8100 0.8100 0.8100 5,652 -0.02(-2.41%)
Jul 10, 2014 0.8000 0.8400 0.7900 0.8300 52,927 -0.01(-1.19%)
Jul 09, 2014 0.8300 0.8400 0.8200 0.8400 19,328 +0.02(+2.44%)
Jul 08, 2014 0.8400 0.8400 0.8000 0.8200 69,245 -0.03(-3.53%)
Jul 07, 2014 0.8600 0.8600 0.8300 0.8500 117,048 +0.01(+1.19%)
Jul 04, 2014 0.7900 0.8900 0.7900 0.8400 304,639 +0.09(+12.00%)
Jul 03, 2014 0.7600 0.7800 0.7500 0.7500 49,946 +0.00(+0.00%)
Jul 02, 2014 0.7500 0.7500 0.7500 0.7500 17,035 -0.01(-1.32%)
Jun 30, 2014 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Jun 27, 2014 0.7500 0.7600 0.7500 0.7500 8,495 +0.00(+0.00%)
Jun 26, 2014 0.7400 0.7500 0.7400 0.7500 26,214 -0.02(-2.60%)
Jun 25, 2014 0.7500 0.7700 0.7400 0.7700 39,455 +0.02(+2.67%)
Jun 24, 2014 0.7500 0.7500 0.7500 0.7500 27,250 +0.00(+0.00%)
Jun 23, 2014 0.7500 0.7500 0.7500 0.7500 39,833 +0.02(+2.74%)
Jun 20, 2014 0.7200 0.7500 0.7200 0.7300 74,797 +0.00(+0.00%)
Jun 19, 2014 0.7300 0.7300 0.7200 0.7300 110,638 +0.01(+1.39%)
Jun 18, 2014 0.7100 0.7200 0.6900 0.7200 46,929 +0.00(+0.00%)
Jun 17, 2014 0.7200 0.7200 0.7000 0.7200 61,900 +0.00(+0.00%)
Jun 16, 2014 0.7200 0.7200 0.6800 0.7200 55,172 +0.00(+0.00%)
Jun 13, 2014 0.7000 0.7200 0.6900 0.7200 46,027 +0.04(+5.88%)
Jun 12, 2014 0.7300 0.7300 0.6800 0.6800 64,879 -0.04(-5.56%)
Jun 11, 2014 0.7200 0.7200 0.7100 0.7200 14,520 +0.00(+0.00%)
Jun 10, 2014 0.7300 0.7300 0.7100 0.7200 30,090 -0.02(-2.70%)
Jun 06, 2014 0.7400 0.7400 0.7300 0.7400 7,500 +0.04(+5.71%)
Jun 05, 2014 0.7000 0.7000 0.7000 0.7000 7,000 -0.02(-2.78%)
Jun 04, 2014 0.7000 0.7200 0.7000 0.7200 30,860 -0.01(-1.37%)
Jun 03, 2014 0.7500 0.7500 0.7300 0.7300 12,350 -0.01(-1.35%)
Jun 02, 2014 0.7400 0.7500 0.7200 0.7400 48,955 -0.02(-2.63%)
May 30, 2014 0.6400 0.7600 0.6400 0.7600 67,535 +0.10(+15.15%)
May 29, 2014 0.6500 0.6700 0.6500 0.6600 16,380 -0.01(-1.49%)
May 28, 2014 0.6300 0.6700 0.6300 0.6700 15,605 +0.04(+6.35%)
May 27, 2014 0.6800 0.6800 0.6200 0.6300 28,966 -0.05(-7.35%)
May 26, 2014 0.6500 0.6800 0.6500 0.6800 21,000 +0.03(+4.62%)
May 23, 2014 0.6400 0.6500 0.6400 0.6500 5,377 +0.01(+1.56%)
May 22, 2014 0.6400 0.6400 0.6300 0.6400 4,376 -0.03(-4.48%)
May 21, 2014 0.6600 0.6700 0.6600 0.6700 24,470 +0.03(+4.69%)
May 20, 2014 0.6500 0.6500 0.6400 0.6400 12,443 -0.02(-3.03%)
May 16, 2014 0.6600 0.6600 0.6600 0 +0.04(+6.45%)
May 14, 2014 0.6200 0.6200 0.6200 600 -0.01(-1.59%)
May 13, 2014 0.6700 0.6700 0.6300 0.6300 49,300 -0.04(-5.97%)
May 12, 2014 0.6300 0.6700 0.6300 0.6700 31,850 +0.01(+1.52%)
May 09, 2014 0.6300 0.6600 0.6300 0.6600 11,100 +0.03(+4.76%)
May 08, 2014 0.6300 0.6300 0.6200 0.6300 37,400 +0.01(+1.61%)
May 07, 2014 0.6400 0.6700 0.6200 0.6200 28,300 -0.02(-3.13%)
May 06, 2014 0.6400 0.6400 0.6400 0.6400 3,200 -0.03(-4.48%)
May 05, 2014 0.6500 0.6700 0.6300 0.6700 19,700 +0.02(+3.08%)
May 02, 2014 0.6500 0.6600 0.6300 0.6500 67,677 -0.01(-1.52%)
May 01, 2014 0.6700 0.6700 0.6600 0.6600 5,407 -0.01(-1.49%)
Apr 30, 2014 0.6800 0.6800 0.6700 0.6700 39,351 -0.03(-4.29%)
Apr 29, 2014 0.6900 0.7000 0.6700 0.7000 21,600 +0.00(+0.00%)
Apr 28, 2014 0.7000 0.7000 0.7000 0.7000 25,044 -0.01(-1.41%)
Apr 25, 2014 0.7000 0.7400 0.7000 0.7100 9,035 +0.00(+0.00%)
Apr 24, 2014 0.7100 0.7200 0.7100 0.7100 20,825 +0.00(+0.00%)
Apr 23, 2014 0.7000 0.7200 0.7000 0.7100 16,443 +0.00(+0.00%)
Apr 22, 2014 0.7100 0.7100 0.7100 0.7100 1,961 +0.00(+0.00%)
Apr 21, 2014 0.7400 0.7400 0.7000 0.7100 57,460 -0.02(-2.74%)
Apr 17, 2014 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Apr 16, 2014 0.7200 0.7300 0.7000 0.7200 46,828 -0.01(-1.37%)
Apr 15, 2014 0.7400 0.7600 0.7100 0.7300 45,845 -0.01(-1.35%)
Apr 14, 2014 0.7400 0.7400 0.7400 0.7400 2,657 +0.00(+0.00%)
Apr 11, 2014 0.7400 0.7400 0.7400 0.7400 3,300 -0.02(-2.63%)
Apr 10, 2014 0.7300 0.7600 0.7300 0.7600 14,100 +0.01(+1.33%)
Apr 09, 2014 0.7500 0.7500 0.7400 0.7500 13,310 +0.00(+0.00%)
Apr 08, 2014 0.7400 0.7500 0.7300 0.7500 36,387 +0.03(+4.17%)
Apr 07, 2014 0.8000 0.8000 0.7100 0.7200 123,920 -0.07(-8.86%)
Apr 04, 2014 0.7500 0.7900 0.7400 0.7900 27,470 +0.04(+5.33%)
Apr 03, 2014 0.7500 0.7700 0.7500 0.7500 6,198 -0.01(-1.32%)
Apr 02, 2014 0.7600 0.7600 0.7600 0.7600 15,520 +0.00(+0.00%)
Apr 01, 2014 0.7900 0.7900 0.7600 0.7600 10,601 +0.00(+0.00%)
Mar 31, 2014 0.7900 0.8200 0.7600 0.7600 117,152 -0.03(-3.80%)
Mar 28, 2014 0.7600 0.7900 0.7600 0.7900 15,521 +0.04(+5.33%)
Mar 27, 2014 0.7600 0.7800 0.7300 0.7500 64,250 +0.00(+0.00%)
Mar 26, 2014 0.7600 0.7700 0.7500 0.7500 30,680 -0.01(-1.32%)
Mar 25, 2014 0.7700 0.7700 0.7600 0.7600 5,884 -0.01(-1.30%)
Mar 24, 2014 0.7600 0.7700 0.7600 0.7700 13,365 +0.00(+0.00%)
Mar 21, 2014 0.7700 0.7900 0.7500 0.7700 42,313 +0.00(+0.00%)
Mar 20, 2014 0.8000 0.8000 0.7600 0.7700 46,800 -0.01(-1.28%)
Mar 19, 2014 0.7800 0.8400 0.7800 0.7800 76,148 +0.00(+0.00%)
Mar 18, 2014 0.7800 0.7800 0.7100 0.7800 108,418 -0.01(-1.27%)
Mar 17, 2014 0.7100 0.8400 0.6900 0.7900 248,188 +0.07(+9.72%)
Mar 14, 2014 0.7400 0.7400 0.7200 0.7200 7,230 +0.01(+1.41%)
Mar 13, 2014 0.7500 0.7500 0.7100 0.7100 26,799 -0.03(-4.05%)
Mar 12, 2014 0.7400 0.7500 0.7400 0.7400 17,994 +0.00(+0.00%)
Mar 11, 2014 0.7700 0.7700 0.7400 0.7400 23,074 -0.05(-6.33%)
Mar 10, 2014 0.7900 0.7900 0.7900 0.7900 9,475 +0.03(+3.95%)
Mar 07, 2014 0.7100 0.7900 0.7100 0.7600 76,948 +0.04(+5.56%)
Mar 06, 2014 0.7500 0.7500 0.7000 0.7200 74,977 -0.04(-5.26%)
Mar 05, 2014 0.7600 0.7600 0.7600 0.7600 17,125 +0.00(+0.00%)
Mar 04, 2014 0.7500 0.7600 0.7400 0.7600 30,583 +0.00(+0.00%)
Mar 03, 2014 0.7400 0.7700 0.7400 0.7600 31,804 +0.01(+1.33%)
Feb 28, 2014 0.7800 0.7800 0.7500 0.7500 39,559 -0.02(-2.60%)
Feb 27, 2014 0.7700 0.7900 0.7700 0.7700 53,695 +0.00(+0.00%)
Feb 26, 2014 0.7900 0.8000 0.7700 0.7700 23,991 -0.03(-3.75%)
Feb 25, 2014 0.8100 0.8200 0.8000 0.8000 13,170 +0.00(+0.00%)
Feb 24, 2014 0.7900 0.8000 0.7800 0.8000 28,100 +0.00(+0.00%)
Feb 21, 2014 0.8100 0.8100 0.7900 0.8000 18,689 -0.04(-4.76%)
Feb 20, 2014 0.8100 0.8500 0.7600 0.8400 127,120 +0.02(+2.44%)
Feb 19, 2014 0.7500 0.8200 0.7500 0.8200 98,473 +0.07(+9.33%)
Feb 18, 2014 0.6800 0.7600 0.6800 0.7500 86,369 +0.03(+4.17%)
Feb 14, 2014 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Feb 13, 2014 0.8300 0.8500 0.6300 0.7000 423,140 -0.18(-20.45%)
Feb 12, 2014 0.8500 0.8800 0.8000 0.8800 107,276 +0.04(+4.76%)
Feb 11, 2014 0.8000 0.8600 0.8000 0.8400 157,301 +0.05(+6.33%)
Feb 10, 2014 0.8400 0.8400 0.7800 0.7900 91,044 -0.04(-4.82%)
Feb 07, 2014 0.8400 0.8400 0.8000 0.8300 63,850 -0.01(-1.19%)
Feb 06, 2014 0.8400 0.8500 0.8300 0.8400 76,840 +0.03(+3.70%)
Feb 05, 2014 0.8400 0.8400 0.8100 0.8100 17,600 -0.03(-3.57%)
Feb 04, 2014 0.8300 0.8800 0.8300 0.8400 40,241 +0.01(+1.20%)
Feb 03, 2014 0.8200 0.8400 0.8100 0.8300 29,320 +0.02(+2.47%)
Jan 31, 2014 0.8100 0.8400 0.8100 0.8100 20,630 -0.01(-1.22%)
Jan 30, 2014 0.7800 0.8900 0.7600 0.8200 96,290 +0.02(+2.50%)
Jan 29, 2014 0.7900 0.8200 0.7400 0.8000 99,518 -0.03(-3.61%)
Jan 28, 2014 0.7900 0.8300 0.7800 0.8300 29,695 +0.04(+5.06%)
Jan 27, 2014 0.8000 0.8000 0.7600 0.7900 87,416 -0.03(-3.66%)
Jan 24, 2014 0.8300 0.8300 0.7500 0.8200 108,995 +0.02(+2.50%)
Jan 23, 2014 0.8000 0.8300 0.7900 0.8000 67,030 +0.00(+0.00%)
Jan 22, 2014 0.7400 0.8300 0.7400 0.8000 329,314 +0.07(+9.59%)
Jan 21, 2014 0.7300 0.7400 0.7000 0.7300 74,601 +0.00(+0.00%)
Jan 20, 2014 0.7200 0.7300 0.6900 0.7300 49,290 +0.04(+5.80%)
Jan 17, 2014 0.6800 0.7200 0.6300 0.6900 344,550 +0.00(+0.00%)
Jan 16, 2014 0.8600 0.8600 0.6800 0.6900 668,067 -0.11(-13.75%)
Jan 15, 2014 0.5500 0.8300 0.5400 0.8000 1,160,867 +0.25(+45.45%)
Jan 14, 2014 0.5500 0.5500 0.5400 0.5500 13,522 +0.00(+0.00%)
Jan 13, 2014 0.5800 0.5800 0.5400 0.5500 17,158 +0.00(+0.00%)
Jan 10, 2014 0.5500 0.5600 0.5400 0.5500 36,300 -0.03(-5.17%)
Jan 09, 2014 0.5600 0.5800 0.5600 0.5800 4,000 +0.00(+0.00%)
Jan 08, 2014 0.5700 0.5900 0.5700 0.5800 56,282 +0.03(+5.45%)
Jan 07, 2014 0.5500 0.5900 0.5500 0.5500 44,115 -0.03(-5.17%)
Jan 06, 2014 0.5900 0.6100 0.5600 0.5800 31,980 +0.02(+3.57%)
Jan 03, 2014 0.6100 0.6400 0.5600 0.5600 161,428 +0.00(+0.00%)
Jan 02, 2014 0.4900 0.6000 0.4900 0.5600 148,912 +0.08(+15.46%)
Dec 31, 2013 0.4850 0.4850 0.4850 0 -0.05(-8.49%)
Dec 30, 2013 0.5300 0.5300 0.5300 0.5300 10,700 +0.00(+0.00%)
Dec 27, 2013 0.5300 0.5400 0.5200 0.5300 37,913 +0.01(+1.92%)
Dec 24, 2013 0.5200 0.5200 0.5200 0 +0.05(+10.64%)
Dec 23, 2013 0.4700 0.4800 0.4600 0.4700 44,710 -0.01(-1.05%)
Dec 20, 2013 0.4700 0.4800 0.4600 0.4750 38,105 -0.01(-1.04%)
Dec 19, 2013 0.4650 0.5000 0.4650 0.4800 51,518 +0.02(+4.35%)
Dec 18, 2013 0.5000 0.5000 0.4600 0.4600 59,760 -0.06(-11.54%)
Dec 17, 2013 0.5200 0.5200 0.5100 0.5200 15,170 -0.01(-1.89%)
Dec 16, 2013 0.5100 0.5300 0.5000 0.5300 13,600 -0.01(-1.85%)
Dec 13, 2013 0.5100 0.5500 0.5100 0.5400 43,880 +0.05(+9.09%)
Dec 12, 2013 0.4600 0.5000 0.4600 0.4950 111,125 +0.03(+7.61%)
Dec 11, 2013 0.4600 0.4750 0.4600 0.4600 8,935 +0.00(+0.00%)
Dec 10, 2013 0.4700 0.4750 0.4550 0.4600 19,500 -0.02(-5.15%)
Dec 09, 2013 0.5000 0.5000 0.4600 0.4850 21,575 -0.02(-3.00%)
Dec 06, 2013 0.5100 0.5100 0.4800 0.5000 30,265 -0.04(-7.41%)
Dec 05, 2013 0.5200 0.5400 0.4950 0.5400 76,392 +0.01(+1.89%)
Dec 04, 2013 0.5200 0.5300 0.5200 0.5300 45,740 +0.01(+1.92%)
Dec 03, 2013 0.5300 0.5400 0.5200 0.5200 21,270 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.