Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.2929 0.3020 0.2928 0.3005 1,730,579,584 +0.01(+1.89%)
Nov 29, 2005 0.2963 0.3047 0.2936 0.2949 3,137,085,952 -0.02(-6.34%)
Nov 28, 2005 0.3173 0.3200 0.3092 0.3149 1,276,696,704 -0.00(-0.50%)
Nov 25, 2005 0.3149 0.3170 0.3127 0.3165 350,886,784 +0.00(+0.98%)
Nov 23, 2005 0.3146 0.3180 0.3117 0.3134 1,238,876,160 -0.00(-0.29%)
Nov 22, 2005 0.3077 0.3173 0.3053 0.3143 2,200,485,632 +0.01(+2.66%)
Nov 21, 2005 0.3012 0.3067 0.2992 0.3062 1,367,458,816 +0.01(+1.77%)
Nov 18, 2005 0.3024 0.3049 0.2949 0.3008 1,400,732,288 -0.00(-0.19%)
Nov 17, 2005 0.2910 0.3017 0.2876 0.3014 2,114,956,288 +0.01(+4.44%)
Nov 16, 2005 0.2900 0.2915 0.2830 0.2886 1,369,191,040 -0.00(-0.34%)
Nov 15, 2005 0.2907 0.2934 0.2887 0.2896 1,492,252,288 +0.00(+0.23%)
Nov 14, 2005 0.2831 0.2910 0.2787 0.2890 1,484,637,568 +0.01(+2.12%)
Nov 11, 2005 0.2808 0.2863 0.2796 0.2830 1,641,802,240 +0.00(+1.64%)
Nov 10, 2005 0.2992 0.3057 0.2730 0.2784 3,234,320,384 -0.01(-3.71%)
Nov 09, 2005 0.2772 0.2910 0.2741 0.2891 2,462,667,264 +0.01(+4.51%)
Nov 08, 2005 0.2830 0.2832 0.2754 0.2767 1,620,871,040 -0.01(-1.86%)
Nov 07, 2005 0.2846 0.2856 0.2807 0.2819 1,115,201,408 -0.00(-0.44%)
Nov 04, 2005 0.2882 0.2889 0.2801 0.2831 1,715,025,408 -0.00(-1.70%)
Nov 03, 2005 0.2934 0.2951 0.2857 0.2880 1,398,639,104 -0.00(-1.17%)
Nov 02, 2005 0.2756 0.2918 0.2743 0.2915 1,574,858,368 +0.02(+5.79%)
Nov 01, 2005 0.2789 0.2810 0.2733 0.2755 1,204,411,776 -0.00(-1.22%)
Oct 31, 2005 0.2706 0.2808 0.2706 0.2789 1,300,442,752 +0.01(+3.49%)
Oct 28, 2005 0.2621 0.2700 0.2556 0.2695 1,397,339,904 +0.01(+3.08%)
Oct 27, 2005 0.2675 0.2683 0.2606 0.2614 685,028,608 -0.01(-2.09%)
Oct 26, 2005 0.2746 0.2752 0.2666 0.2670 1,249,089,152 -0.01(-2.73%)
Oct 25, 2005 0.2709 0.2753 0.2698 0.2745 1,006,503,360 +0.00(+0.64%)
Oct 24, 2005 0.2678 0.2727 0.2654 0.2727 875,177,984 +0.01(+2.72%)
Oct 21, 2005 0.2685 0.2693 0.2637 0.2655 897,300,096 +0.00(+0.57%)
Oct 20, 2005 0.2626 0.2695 0.2614 0.2640 1,081,206,272 +0.00(+0.70%)
Oct 19, 2005 0.2610 0.2626 0.2536 0.2622 1,912,536,832 -0.00(-0.85%)
Oct 18, 2005 0.2698 0.2703 0.2627 0.2644 901,702,912 -0.00(-1.64%)
Oct 17, 2005 0.2664 0.2715 0.2664 0.2688 733,531,264 +0.00(+0.97%)
Oct 14, 2005 0.2682 0.2715 0.2619 0.2663 936,058,944 +0.00(+0.00%)
Oct 13, 2005 0.2671 0.2675 0.2560 0.2663 1,531,660,672 -0.00(-0.53%)
Oct 12, 2005 0.2638 0.2717 0.2634 0.2677 1,977,820,672 +0.00(+1.19%)
Oct 11, 2005 0.2688 0.2712 0.2614 0.2645 1,624,118,912 -0.00(-1.24%)
Oct 10, 2005 0.2762 0.2767 0.2678 0.2678 1,381,027,968 -0.01(-2.54%)
Oct 07, 2005 0.2789 0.2817 0.2727 0.2748 1,659,918,592 -0.00(-1.28%)
Oct 06, 2005 0.2791 0.2834 0.2700 0.2784 2,061,581,696 -0.00(-0.36%)
Oct 05, 2005 0.2893 0.2893 0.2777 0.2794 1,801,962,240 -0.01(-3.31%)
Oct 04, 2005 0.2940 0.2989 0.2883 0.2890 1,547,214,720 -0.00(-1.31%)
Oct 03, 2005 0.2883 0.2949 0.2860 0.2928 1,653,711,360 +0.01(+2.74%)
Sep 30, 2005 0.2826 0.2875 0.2821 0.2850 1,379,873,152 +0.00(+0.88%)
Sep 29, 2005 0.2768 0.2826 0.2746 0.2825 1,543,894,656 +0.01(+2.07%)
Sep 28, 2005 0.2759 0.2775 0.2727 0.2767 1,063,270,336 +0.00(+0.60%)
Sep 27, 2005 0.2753 0.2777 0.2730 0.2751 1,215,454,720 +0.00(+0.33%)
Sep 26, 2005 0.2740 0.2761 0.2691 0.2742 1,223,321,984 +0.00(+0.83%)
Sep 23, 2005 0.2674 0.2742 0.2652 0.2719 946,235,904 +0.00(+1.46%)
Sep 22, 2005 0.2761 0.2761 0.2631 0.2680 2,222,896,384 -0.01(-2.69%)
Sep 21, 2005 0.2767 0.2822 0.2730 0.2754 1,881,573,120 -0.00(-0.87%)
Sep 20, 2005 0.2746 0.2809 0.2742 0.2778 1,570,419,584 +0.01(+1.95%)
Sep 19, 2005 0.2761 0.2770 0.2710 0.2725 1,288,100,608 -0.00(-1.41%)
Sep 16, 2005 0.2786 0.2801 0.2742 0.2764 1,563,310,208 +0.00(+0.06%)
Sep 15, 2005 0.2756 0.2793 0.2739 0.2762 2,284,860,160 +0.00(+1.78%)
Sep 14, 2005 0.2727 0.2763 0.2702 0.2714 1,514,049,536 -0.00(-1.21%)
Sep 13, 2005 0.2654 0.2761 0.2654 0.2747 2,570,463,232 +0.01(+3.02%)
Sep 12, 2005 0.2678 0.2687 0.2635 0.2667 1,673,848,704 -0.00(-0.34%)
Sep 09, 2005 0.2670 0.2682 0.2627 0.2676 1,366,051,328 +0.00(+1.29%)
Sep 08, 2005 0.2595 0.2674 0.2595 0.2642 1,943,103,616 +0.00(+1.18%)
Sep 07, 2005 0.2527 0.2618 0.2520 0.2611 1,768,364,032 +0.01(+3.19%)
Sep 06, 2005 0.2519 0.2544 0.2481 0.2530 1,272,402,176 +0.00(+0.83%)
Sep 02, 2005 0.2556 0.2556 0.2501 0.2510 1,412,857,856 -0.00(-1.63%)
Sep 01, 2005 0.2543 0.2575 0.2530 0.2551 1,674,750,848 +0.00(+0.03%)
Aug 31, 2005 0.2489 0.2582 0.2481 0.2550 2,727,086,336 +0.01(+2.23%)
Aug 30, 2005 0.2404 0.2501 0.2401 0.2495 2,853,539,840 +0.01(+3.59%)
Aug 29, 2005 0.2382 0.2411 0.2363 0.2408 1,032,703,488 +0.00(+0.17%)
Aug 26, 2005 0.2444 0.2444 0.2381 0.2404 972,688,640 -0.00(-1.53%)
Aug 25, 2005 0.2436 0.2455 0.2415 0.2442 891,634,240 +0.00(+0.69%)
Aug 24, 2005 0.2407 0.2476 0.2396 0.2425 1,547,647,872 +0.00(+0.07%)
Aug 23, 2005 0.2405 0.2436 0.2397 0.2423 765,252,928 +0.00(+0.66%)
Aug 22, 2005 0.2423 0.2462 0.2379 0.2407 1,645,699,840 -0.00(-0.82%)
Aug 19, 2005 0.2449 0.2456 0.2420 0.2427 1,269,803,776 -0.00(-0.71%)
Aug 18, 2005 0.2491 0.2503 0.2434 0.2445 2,474,251,520 -0.01(-2.58%)
Aug 17, 2005 0.2499 0.2540 0.2497 0.2510 1,827,187,968 +0.00(+0.00%)
Aug 16, 2005 0.2529 0.2551 0.2491 0.2510 1,917,156,224 -0.00(-1.69%)
Aug 15, 2005 0.2498 0.2579 0.2466 0.2553 2,654,909,696 +0.01(+2.54%)
Aug 12, 2005 0.2486 0.2511 0.2402 0.2490 2,608,187,904 +0.01(+6.02%)
Aug 11, 2005 0.2316 0.2353 0.2294 0.2348 2,109,831,680 +0.00(+1.40%)
Aug 10, 2005 0.2361 0.2373 0.2292 0.2316 1,324,910,720 -0.00(-1.48%)
Aug 09, 2005 0.2360 0.2366 0.2325 0.2351 877,848,512 -0.00(-0.25%)
Aug 08, 2005 0.2364 0.2408 0.2340 0.2357 2,181,972,224 +0.00(+0.35%)
Aug 05, 2005 0.2287 0.2353 0.2271 0.2348 2,057,323,264 +0.01(+2.54%)
Aug 04, 2005 0.2297 0.2307 0.2285 0.2290 1,071,895,424 -0.00(-1.04%)
Aug 03, 2005 0.2314 0.2336 0.2294 0.2314 1,558,582,528 +0.00(+0.00%)
Aug 02, 2005 0.2286 0.2322 0.2283 0.2314 1,271,066,880 +0.00(+1.35%)
Aug 01, 2005 0.2263 0.2294 0.2248 0.2284 1,169,983,488 +0.00(+1.52%)
Jul 29, 2005 0.2258 0.2282 0.2231 0.2249 1,057,568,384 -0.00(-0.77%)
Jul 28, 2005 0.2245 0.2278 0.2215 0.2267 1,236,746,880 +0.00(+0.78%)
Jul 27, 2005 0.2208 0.2259 0.2171 0.2249 2,429,430,016 +0.00(+2.04%)
Jul 26, 2005 0.2151 0.2208 0.2142 0.2205 2,284,066,048 +0.00(+2.08%)
Jul 25, 2005 0.2122 0.2226 0.2113 0.2160 2,932,032,000 +0.00(+0.58%)
Jul 22, 2005 0.2215 0.2247 0.2131 0.2147 2,102,938,880 -0.01(-2.60%)
Jul 21, 2005 0.2214 0.2224 0.2159 0.2205 1,787,959,936 -0.00(-1.70%)
Jul 20, 2005 0.2184 0.2252 0.2154 0.2243 1,583,375,232 +0.00(+1.50%)
Jul 19, 2005 0.2193 0.2215 0.2176 0.2210 1,557,499,904 +0.00(+1.37%)
Jul 18, 2005 0.2229 0.2230 0.2157 0.2180 3,142,390,784 -0.01(-2.49%)
Jul 15, 2005 0.2253 0.2259 0.2196 0.2235 3,679,060,480 -0.00(-1.07%)
Jul 14, 2005 0.2389 0.2436 0.2256 0.2259 1,333,295,616 -0.01(-4.43%)
Jul 13, 2005 0.2371 0.2377 0.2324 0.2364 1,788,717,824 +0.00(+0.14%)
Jul 12, 2005 0.2373 0.2379 0.2313 0.2361 1,696,909,184 -0.00(-0.56%)
Jul 11, 2005 0.2360 0.2398 0.2350 0.2374 1,201,416,448 +0.00(+1.49%)
Jul 08, 2005 0.2324 0.2347 0.2294 0.2339 1,227,400,064 +0.00(+1.26%)
Jul 07, 2005 0.2290 0.2328 0.2283 0.2310 1,401,129,216 -0.00(-0.71%)
Jul 06, 2005 0.2274 0.2337 0.2248 0.2327 2,116,075,008 +0.01(+2.68%)
Jul 05, 2005 0.2240 0.2275 0.2218 0.2266 1,168,179,072 +0.00(+1.57%)
Jul 01, 2005 0.2214 0.2235 0.2186 0.2231 947,823,744 +0.00(+0.45%)
Jun 30, 2005 0.2242 0.2263 0.2204 0.2221 1,784,062,464 -0.00(-0.26%)
Jun 29, 2005 0.2249 0.2253 0.2209 0.2227 852,803,200 -0.00(-0.92%)
Jun 28, 2005 0.2243 0.2263 0.2218 0.2248 788,854,720 +0.00(+0.63%)
Jun 27, 2005 0.2238 0.2256 0.2214 0.2234 1,066,373,888 -0.00(-0.81%)
Jun 24, 2005 0.2322 0.2323 0.2240 0.2252 1,430,396,800 -0.01(-3.18%)
Jun 23, 2005 0.2286 0.2354 0.2278 0.2326 2,517,088,512 +0.00(+1.56%)
Jun 22, 2005 0.2317 0.2333 0.2262 0.2290 2,107,161,216 -0.00(-0.11%)
Jun 21, 2005 0.2286 0.2304 0.2264 0.2293 1,287,667,456 +0.00(+0.95%)
Jun 20, 2005 0.2237 0.2286 0.2200 0.2271 1,822,640,896 +0.00(+1.52%)
Jun 17, 2005 0.2269 0.2274 0.2231 0.2237 1,372,402,944 -0.00(-0.22%)
Jun 16, 2005 0.2230 0.2257 0.2197 0.2242 1,471,320,960 +0.00(+0.52%)
Jun 15, 2005 0.2223 0.2240 0.2142 0.2230 726,687,232 -0.00(-0.30%)
Jun 14, 2005 0.2378 0.2417 0.2162 0.2237 2,947,995,648 -0.01(-5.91%)
Jun 13, 2005 0.2328 0.2443 0.2321 0.2377 4,240,125,440 +0.01(+2.22%)
Jun 10, 2005 0.2350 0.2353 0.2310 0.2326 1,398,711,296 -0.00(-1.13%)
Jun 09, 2005 0.2240 0.2353 0.2238 0.2353 1,864,286,720 +0.01(+4.20%)
Jun 08, 2005 0.2279 0.2311 0.2234 0.2258 1,860,713,984 -0.00(-0.69%)
Jun 07, 2005 0.2314 0.2353 0.2265 0.2274 2,929,577,984 -0.01(-2.43%)
Jun 06, 2005 0.2310 0.2356 0.2308 0.2330 1,542,451,072 -0.00(-0.95%)
Jun 03, 2005 0.2350 0.2372 0.2328 0.2353 1,682,979,072 -0.00(-0.25%)
Jun 02, 2005 0.2265 0.2358 0.2265 0.2358 2,058,081,024 +0.01(+3.73%)
Jun 01, 2005 0.2238 0.2315 0.2211 0.2274 2,395,759,616 +0.00(+0.92%)
May 31, 2005 0.2278 0.2297 0.2215 0.2253 2,295,145,216 -0.00(-1.53%)
May 27, 2005 0.2309 0.2309 0.2264 0.2288 970,595,520 -0.00(-0.65%)
May 26, 2005 0.2259 0.2320 0.2255 0.2303 2,372,157,696 +0.01(+2.82%)
May 25, 2005 0.2264 0.2275 0.2218 0.2240 1,609,755,776 -0.00(-1.28%)
May 24, 2005 0.2226 0.2277 0.2215 0.2269 1,570,419,584 +0.00(+1.41%)
May 23, 2005 0.2201 0.2259 0.2195 0.2237 2,116,183,296 +0.01(+2.32%)
May 20, 2005 0.2146 0.2187 0.2121 0.2186 1,554,829,440 +0.00(+1.78%)
May 19, 2005 0.2157 0.2166 0.2124 0.2148 1,361,973,376 -0.00(-0.19%)
May 18, 2005 0.2131 0.2157 0.2109 0.2152 1,654,216,576 +0.00(+0.74%)
May 17, 2005 0.2101 0.2146 0.2099 0.2136 1,924,121,216 +0.00(+1.10%)
May 16, 2005 0.2081 0.2127 0.2080 0.2113 1,997,200,128 +0.00(+0.36%)
May 13, 2005 0.2066 0.2117 0.1978 0.2106 3,675,500,032 +0.02(+11.15%)
May 12, 2005 0.1854 0.1919 0.1852 0.1895 2,512,902,144 +0.00(+2.20%)
May 11, 2005 0.1895 0.1904 0.1850 0.1854 1,670,348,160 -0.00(-1.68%)
May 10, 2005 0.1937 0.1938 0.1864 0.1885 2,210,770,688 -0.01(-3.90%)
May 09, 2005 0.1934 0.1975 0.1923 0.1962 2,241,481,984 +0.00(+1.86%)
May 06, 2005 0.1923 0.1927 0.1879 0.1926 1,069,802,304 +0.00(+1.36%)
May 05, 2005 0.1875 0.1924 0.1865 0.1900 1,862,374,144 +0.00(+1.96%)
May 04, 2005 0.1815 0.1877 0.1809 0.1864 1,409,898,624 +0.01(+3.18%)
May 03, 2005 0.1818 0.1851 0.1799 0.1806 1,321,771,008 -0.00(-0.55%)
May 02, 2005 0.1845 0.1865 0.1789 0.1816 1,007,189,056 -0.00(-0.36%)
Apr 29, 2005 0.1821 0.1835 0.1739 0.1823 1,438,588,928 +0.00(+1.06%)
Apr 28, 2005 0.1792 0.1828 0.1775 0.1804 1,121,588,992 +0.00(+0.32%)
Apr 27, 2005 0.1821 0.1827 0.1761 0.1798 1,832,529,024 -0.01(-3.82%)
Apr 26, 2005 0.1879 0.1918 0.1831 0.1870 1,062,043,328 -0.00(-0.44%)
Apr 25, 2005 0.1865 0.1892 0.1855 0.1878 956,845,824 +0.00(+1.57%)
Apr 22, 2005 0.1855 0.1867 0.1827 0.1849 1,011,303,104 -0.00(-0.94%)
Apr 21, 2005 0.1804 0.1873 0.1788 0.1866 1,618,417,024 +0.01(+5.55%)
Apr 20, 2005 0.1855 0.1866 0.1767 0.1768 1,698,172,160 -0.01(-3.05%)
Apr 19, 2005 0.1791 0.1837 0.1783 0.1824 1,099,069,952 +0.01(+3.49%)
Apr 18, 2005 0.1764 0.1802 0.1754 0.1762 1,422,782,208 -0.00(-0.70%)
Apr 15, 2005 0.1816 0.1829 0.1758 0.1775 1,895,106,176 -0.01(-3.48%)
Apr 14, 2005 0.1858 0.1875 0.1832 0.1839 1,058,831,424 -0.00(-0.81%)
Apr 13, 2005 0.1937 0.1942 0.1841 0.1854 1,498,892,544 -0.01(-4.17%)
Apr 12, 2005 0.1905 0.1938 0.1863 0.1934 1,540,466,176 +0.00(+1.22%)
Apr 11, 2005 0.1964 0.1970 0.1905 0.1911 987,556,992 -0.00(-1.96%)
Apr 08, 2005 0.1983 0.2028 0.1945 0.1949 1,869,194,752 -0.00(-1.30%)
Apr 07, 2005 0.1949 0.1995 0.1916 0.1975 1,522,782,976 +0.00(+1.84%)
Apr 06, 2005 0.1946 0.1978 0.1933 0.1939 1,706,580,736 +0.00(+1.52%)
Apr 05, 2005 0.1945 0.1986 0.1899 0.1910 1,293,549,952 -0.00(-1.75%)
Apr 04, 2005 0.1945 0.1951 0.1901 0.1944 1,267,385,856 -0.00(-0.59%)
Apr 01, 2005 0.1999 0.2011 0.1944 0.1956 1,536,027,392 -0.00(-0.97%)
Mar 31, 2005 0.2008 0.2023 0.1966 0.1975 1,558,763,008 -0.00(-2.22%)
Mar 30, 2005 0.2021 0.2049 0.1951 0.2020 2,582,444,544 +0.00(+0.00%)
Mar 29, 2005 0.2063 0.2087 0.2011 0.2020 1,766,523,520 -0.00(-2.21%)
Mar 28, 2005 0.2090 0.2120 0.2046 0.2066 1,537,326,592 -0.00(-1.11%)
Mar 24, 2005 0.2091 0.2147 0.2087 0.2089 2,602,437,376 +0.00(+0.20%)
Mar 23, 2005 0.2038 0.2099 0.2034 0.2085 2,191,716,096 +0.00(+2.16%)
Mar 22, 2005 0.2080 0.2099 0.2033 0.2041 1,873,561,472 -0.00(-1.80%)
Mar 21, 2005 0.2008 0.2083 0.1996 0.2078 1,968,185,088 +0.01(+3.43%)
Mar 18, 2005 0.2052 0.2059 0.1972 0.2009 1,921,739,392 -0.00(-2.03%)
Mar 17, 2005 0.2078 0.2086 0.2046 0.2051 1,331,009,536 -0.00(-1.00%)
Mar 16, 2005 0.2099 0.2132 0.2071 0.2072 1,610,008,448 -0.00(-1.70%)
Mar 15, 2005 0.2161 0.2182 0.2106 0.2107 1,137,107,072 -0.00(-2.01%)
Mar 14, 2005 0.2135 0.2160 0.2120 0.2151 1,720,655,232 +0.01(+2.82%)
Mar 11, 2005 0.2159 0.2162 0.2072 0.2092 2,201,929,216 -0.00(-2.25%)
Mar 10, 2005 0.2147 0.2166 0.2106 0.2140 2,072,913,408 -0.00(-0.04%)
Mar 09, 2005 0.2184 0.2225 0.2134 0.2141 2,737,118,976 -0.01(-2.61%)
Mar 08, 2005 0.2309 0.2314 0.2183 0.2198 4,006,958,848 -0.01(-5.06%)
Mar 07, 2005 0.2302 0.2363 0.2286 0.2315 1,537,290,496 +0.00(+1.02%)
Mar 04, 2005 0.2308 0.2328 0.2273 0.2292 1,783,737,600 -0.00(-0.43%)
Mar 03, 2005 0.2328 0.2343 0.2268 0.2302 2,289,479,424 -0.00(-1.35%)
Mar 02, 2005 0.2377 0.2391 0.2319 0.2333 2,849,353,728 -0.01(-2.94%)
Mar 01, 2005 0.2421 0.2461 0.2380 0.2404 2,216,869,632 -0.00(-0.24%)
Feb 28, 2005 0.2386 0.2411 0.2365 0.2410 2,279,771,648 +0.00(+0.52%)
Feb 25, 2005 0.2367 0.2410 0.2341 0.2397 1,579,261,184 +0.00(+1.44%)
Feb 24, 2005 0.2271 0.2367 0.2271 0.2363 2,091,607,168 +0.01(+2.64%)
Feb 23, 2005 0.2342 0.2371 0.2264 0.2303 3,331,674,112 -0.01(-3.25%)
Feb 22, 2005 0.2334 0.2435 0.2313 0.2380 4,272,857,600 +0.00(+1.27%)
Feb 18, 2005 0.2284 0.2353 0.2220 0.2350 829,478,912 +0.02(+10.82%)
Feb 17, 2005 0.2169 0.2170 0.2104 0.2121 3,059,712,512 -0.00(-0.89%)
Feb 16, 2005 0.2141 0.2171 0.2102 0.2140 1,402,825,344 -0.00(-0.35%)
Feb 15, 2005 0.2142 0.2215 0.2139 0.2147 2,251,009,280 +0.00(+0.90%)
Feb 14, 2005 0.2173 0.2181 0.2120 0.2128 1,301,886,336 -0.00(-2.10%)
Feb 11, 2005 0.2099 0.2190 0.2092 0.2174 1,673,632,128 +0.01(+2.91%)
Feb 10, 2005 0.2075 0.2123 0.2067 0.2112 1,811,561,728 +0.00(+2.34%)
Feb 09, 2005 0.2145 0.2151 0.2053 0.2064 2,357,036,800 -0.01(-3.50%)
Feb 08, 2005 0.2105 0.2173 0.2098 0.2139 1,370,670,720 +0.00(+0.98%)
Feb 07, 2005 0.2146 0.2186 0.2099 0.2118 1,568,723,456 -0.00(-1.20%)
Feb 04, 2005 0.2028 0.2150 0.2028 0.2144 2,425,279,744 +0.01(+5.74%)
Feb 03, 2005 0.2028 0.2042 0.1999 0.2028 2,075,439,616 -0.00(-1.05%)
Feb 02, 2005 0.2018 0.2065 0.1960 0.2049 1,826,226,176 +0.01(+5.57%)
Feb 01, 2005 0.1904 0.1949 0.1892 0.1941 1,525,273,088 +0.00(+1.88%)
Jan 31, 2005 0.1918 0.1941 0.1879 0.1905 1,693,047,680 +0.00(+0.18%)
Jan 28, 2005 0.1912 0.1919 0.1860 0.1902 2,018,095,232 -0.00(-0.13%)
Jan 27, 2005 0.1767 0.1913 0.1756 0.1904 3,016,117,760 +0.01(+8.02%)
Jan 26, 2005 0.1747 0.1787 0.1717 0.1763 1,290,518,528 +0.00(+1.29%)
Jan 25, 2005 0.1718 0.1765 0.1708 0.1741 1,322,348,416 +0.00(+1.75%)
Jan 24, 2005 0.1772 0.1798 0.1701 0.1711 1,394,525,056 -0.01(-4.01%)
Jan 21, 2005 0.1781 0.1817 0.1776 0.1782 1,793,445,376 +0.00(+0.19%)
Jan 20, 2005 0.1739 0.1822 0.1739 0.1779 1,924,951,296 +0.00(+0.23%)
Jan 19, 2005 0.1825 0.1829 0.1767 0.1775 1,011,952,704 -0.00(-2.29%)
Jan 18, 2005 0.1768 0.1821 0.1764 0.1816 1,397,087,360 +0.00(+1.58%)
Jan 14, 2005 0.1816 0.1820 0.1771 0.1788 1,725,960,192 +0.00(+0.33%)
Jan 13, 2005 0.1768 0.1829 0.1729 0.1782 2,702,907,392 +0.00(+1.04%)
Jan 12, 2005 0.1795 0.1801 0.1721 0.1764 3,181,185,792 -0.00(-0.84%)
Jan 11, 2005 0.1818 0.1828 0.1752 0.1779 3,288,187,648 -0.01(-3.08%)
Jan 10, 2005 0.1837 0.1854 0.1825 0.1835 1,742,921,728 +0.00(+0.23%)
Jan 07, 2005 0.1871 0.1885 0.1804 0.1831 2,294,892,544 -0.00(-1.91%)
Jan 06, 2005 0.1919 0.1941 0.1854 0.1867 1,694,852,096 -0.00(-0.97%)
Jan 05, 2005 0.1848 0.1908 0.1838 0.1885 2,179,770,880 +0.00(+0.93%)
Jan 04, 2005 0.1974 0.1978 0.1838 0.1868 2,376,488,448 -0.01(-4.71%)
Jan 03, 2005 0.2027 0.2055 0.1952 0.1960 3,207,999,488 +0.00(+0.08%)
Dec 31, 2004 0.1928 0.1968 0.1920 0.1959 1,732,131,328 +0.01(+3.06%)
Dec 30, 2004 0.1909 0.1924 0.1892 0.1900 781,348,352 -0.00(-0.39%)
Dec 29, 2004 0.1885 0.1931 0.1880 0.1908 886,365,376 +0.00(+0.88%)
Dec 28, 2004 0.1905 0.1920 0.1884 0.1891 876,982,400 -0.00(-0.52%)
Dec 27, 2004 0.1944 0.1953 0.1891 0.1901 926,892,544 -0.00(-0.87%)
Dec 23, 2004 0.1902 0.1939 0.1893 0.1918 1,103,617,024 +0.00(+0.26%)
Dec 22, 2004 0.1949 0.1958 0.1909 0.1913 1,268,576,768 +0.00(+0.13%)
Dec 21, 2004 0.1896 0.1924 0.1850 0.1910 2,704,819,968 +0.00(+0.75%)
Dec 20, 2004 0.1939 0.1969 0.1886 0.1896 2,702,799,104 -0.00(-1.08%)
Dec 17, 2004 0.2003 0.2011 0.1895 0.1917 3,651,669,248 -0.00(-2.49%)
Dec 16, 2004 0.1997 0.2067 0.1963 0.1966 288,358,400 +0.00(+1.33%)
Dec 15, 2004 0.1942 0.1946 0.1912 0.1940 1,301,489,408 +0.00(+0.91%)
Dec 14, 2004 0.1886 0.1924 0.1883 0.1923 1,542,739,840 +0.00(+2.03%)
Dec 13, 2004 0.1909 0.1934 0.1875 0.1885 2,219,504,128 -0.01(-2.75%)
Dec 10, 2004 0.1945 0.1959 0.1926 0.1938 1,963,349,248 +0.00(+1.92%)
Dec 09, 2004 0.1885 0.1921 0.1848 0.1901 2,616,295,168 -0.00(-0.91%)
Dec 08, 2004 0.1923 0.1954 0.1904 0.1919 2,624,595,712 +0.00(+1.18%)
Dec 07, 2004 0.1911 0.2075 0.1874 0.1896 212,765,696 +0.01(+5.02%)
Dec 06, 2004 0.1732 0.1820 0.1701 0.1806 2,918,643,200 +0.01(+4.78%)
Dec 03, 2004 0.1692 0.1746 0.1686 0.1723 4,051,852,800 +0.01(+4.33%)
Dec 02, 2004 0.1614 0.1664 0.1602 0.1652 2,281,540,096 +0.00(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.