Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.98 -0.52 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.947 9.960 9.775 9.848 26,860 -0.08(-0.80%)
Nov 29, 2006 9.768 9.967 9.642 9.927 31,993 +0.22(+2.25%)
Nov 28, 2006 9.602 9.808 9.476 9.708 59,763 +0.10(+1.03%)
Nov 27, 2006 9.973 9.980 9.583 9.609 59,594 -0.42(-4.23%)
Nov 24, 2006 9.993 10.07 9.982 10.03 22,093 -0.01(-0.07%)
Nov 22, 2006 10.09 10.23 9.973 10.04 32,214 -0.07(-0.72%)
Nov 21, 2006 10.08 10.23 10.00 10.11 51,493 +0.02(+0.20%)
Nov 20, 2006 10.02 10.18 10.01 10.09 32,441 +0.04(+0.40%)
Nov 17, 2006 10.03 10.19 9.741 10.05 115,841 +0.03(+0.26%)
Nov 16, 2006 10.17 10.17 9.808 10.03 41,307 -0.09(-0.92%)
Nov 15, 2006 10.03 10.18 9.914 10.12 59,469 +0.07(+0.66%)
Nov 14, 2006 9.722 10.07 9.616 10.05 55,650 +0.33(+3.41%)
Nov 13, 2006 9.881 9.901 9.708 9.722 83,456 -0.20(-2.00%)
Nov 10, 2006 9.781 9.920 9.708 9.920 22,947 +0.12(+1.22%)
Nov 09, 2006 9.901 9.973 9.708 9.801 98,745 -0.05(-0.54%)
Nov 08, 2006 9.523 9.934 9.483 9.854 71,383 +0.23(+2.42%)
Nov 07, 2006 9.443 9.775 9.377 9.621 112,699 +0.20(+2.17%)
Nov 06, 2006 9.278 9.443 9.271 9.417 87,761 +0.15(+1.57%)
Nov 03, 2006 9.245 9.291 9.152 9.271 1,197,963 +0.08(+0.87%)
Nov 02, 2006 9.231 9.291 9.112 9.192 114,858 -0.12(-1.28%)
Nov 01, 2006 9.377 9.377 9.238 9.311 44,939 -0.06(-0.64%)
Oct 31, 2006 9.417 9.423 9.258 9.370 115,872 -0.04(-0.42%)
Oct 30, 2006 9.476 9.516 9.264 9.410 129,002 -0.12(-1.25%)
Oct 27, 2006 9.364 9.569 9.311 9.530 47,503 +0.12(+1.27%)
Oct 26, 2006 9.450 9.609 9.238 9.410 41,610 -0.03(-0.35%)
Oct 25, 2006 9.423 9.516 9.304 9.443 56,184 -0.10(-1.04%)
Oct 24, 2006 9.291 9.583 9.158 9.543 67,479 +0.20(+2.13%)
Oct 23, 2006 9.079 9.357 9.032 9.344 34,611 +0.19(+2.03%)
Oct 20, 2006 9.317 9.337 9.105 9.158 45,362 -0.11(-1.14%)
Oct 19, 2006 9.039 9.377 8.960 9.264 52,141 +0.21(+2.27%)
Oct 18, 2006 9.192 9.192 8.993 9.059 115,301 -0.13(-1.44%)
Oct 17, 2006 9.284 9.284 9.158 9.192 100,601 -0.17(-1.84%)
Oct 16, 2006 9.324 9.377 9.231 9.364 85,195 +0.04(+0.43%)
Oct 13, 2006 9.278 9.397 9.178 9.324 53,495 +0.06(+0.64%)
Oct 12, 2006 9.324 9.404 9.264 9.264 74,039 -0.05(-0.50%)
Oct 11, 2006 9.152 9.317 9.152 9.311 68,814 +0.03(+0.36%)
Oct 10, 2006 9.278 9.337 9.119 9.278 123,579 -0.01(-0.14%)
Oct 09, 2006 9.304 9.337 9.125 9.291 68,949 -0.05(-0.57%)
Oct 06, 2006 9.211 9.370 8.960 9.344 109,932 +0.12(+1.29%)
Oct 05, 2006 9.377 9.443 9.158 9.225 104,273 -0.27(-2.86%)
Oct 04, 2006 9.384 9.662 9.344 9.496 144,738 -0.01(-0.14%)
Oct 03, 2006 9.351 9.702 9.337 9.510 124,907 +0.09(+0.99%)
Oct 02, 2006 9.636 9.669 9.344 9.417 59,157 -0.30(-3.07%)
Sep 29, 2006 9.649 9.914 9.649 9.715 85,827 +0.04(+0.41%)
Sep 28, 2006 9.748 9.854 9.583 9.675 36,813 -0.09(-0.88%)
Sep 27, 2006 9.695 9.874 9.590 9.761 67,606 -0.01(-0.14%)
Sep 26, 2006 9.708 9.894 9.576 9.775 113,564 +0.07(+0.68%)
Sep 25, 2006 9.761 9.841 9.463 9.708 75,798 -0.06(-0.61%)
Sep 22, 2006 9.848 10.01 9.761 9.768 96,843 -0.13(-1.31%)
Sep 21, 2006 9.821 10.06 9.781 9.897 67,358 +0.08(+0.78%)
Sep 20, 2006 9.775 9.907 9.748 9.821 180,735 -0.01(-0.13%)
Sep 19, 2006 9.828 9.874 9.698 9.834 42,552 -0.05(-0.54%)
Sep 18, 2006 9.841 10.03 9.821 9.887 72,567 -0.01(-0.07%)
Sep 15, 2006 10.02 10.03 9.728 9.894 126,307 -0.05(-0.53%)
Sep 14, 2006 9.934 10.03 9.775 9.947 206,109 -0.06(-0.60%)
Sep 13, 2006 9.848 10.08 9.808 10.01 144,539 +0.13(+1.34%)
Sep 12, 2006 9.715 9.920 9.715 9.874 70,772 +0.01(+0.13%)
Sep 11, 2006 9.689 9.874 9.675 9.861 153,821 +0.11(+1.09%)
Sep 08, 2006 9.748 9.761 9.662 9.755 87,413 +0.05(+0.55%)
Sep 07, 2006 9.655 9.702 9.642 9.702 133,093 -0.02(-0.20%)
Sep 06, 2006 9.576 9.768 9.576 9.722 118,590 -0.02(-0.20%)
Sep 05, 2006 9.636 9.742 9.622 9.742 110,538 +0.11(+1.10%)
Sep 01, 2006 9.821 9.874 9.622 9.636 88,136 -0.16(-1.62%)
Aug 31, 2006 9.901 9.934 9.742 9.795 107,209 -0.07(-0.67%)
Aug 30, 2006 9.742 9.907 9.655 9.861 39,057 +0.16(+1.64%)
Aug 29, 2006 9.463 9.748 9.278 9.702 51,171 +0.23(+2.45%)
Aug 28, 2006 9.476 9.530 9.218 9.470 55,070 +0.03(+0.28%)
Aug 25, 2006 9.384 9.510 9.331 9.443 50,172 +0.07(+0.71%)
Aug 24, 2006 9.476 9.476 9.298 9.377 128,308 -0.10(-1.05%)
Aug 23, 2006 9.450 9.510 9.192 9.476 48,585 -0.08(-0.83%)
Aug 22, 2006 9.602 9.609 9.443 9.556 58,974 -0.08(-0.83%)
Aug 21, 2006 9.510 9.814 9.450 9.636 73,805 +0.01(+0.14%)
Aug 18, 2006 9.907 9.907 9.523 9.622 49,122 -0.32(-3.20%)
Aug 17, 2006 9.874 10.22 9.874 9.940 37,219 +0.00(+0.00%)
Aug 16, 2006 9.940 9.954 9.821 9.940 41,793 +0.00(+0.00%)
Aug 15, 2006 9.854 9.940 9.636 9.940 28,698 +0.24(+2.46%)
Aug 14, 2006 9.940 10.09 9.626 9.702 32,998 -0.07(-0.68%)
Aug 11, 2006 9.589 9.940 9.476 9.768 60,949 +0.14(+1.45%)
Aug 10, 2006 9.735 9.768 9.609 9.629 37,678 -0.17(-1.76%)
Aug 09, 2006 10.13 10.13 9.768 9.801 66,996 -0.21(-2.12%)
Aug 08, 2006 10.06 10.21 9.901 10.01 54,100 -0.13(-1.24%)
Aug 07, 2006 10.00 10.27 9.993 10.14 41,213 +0.08(+0.79%)
Aug 04, 2006 10.38 10.68 10.02 10.06 47,616 -0.23(-2.25%)
Aug 03, 2006 10.19 10.37 10.13 10.29 62,763 +0.00(+0.00%)
Aug 02, 2006 9.993 10.29 9.973 10.29 120,796 +0.39(+3.95%)
Aug 01, 2006 10.23 10.48 9.775 9.901 85,096 -0.34(-3.30%)
Jul 31, 2006 10.07 10.50 10.01 10.24 120,825 +0.12(+1.18%)
Jul 28, 2006 10.07 10.17 9.960 10.12 156,691 +0.15(+1.46%)
Jul 27, 2006 10.34 10.57 9.940 9.973 58,795 -0.34(-3.34%)
Jul 26, 2006 10.35 10.40 10.12 10.32 33,563 -0.11(-1.02%)
Jul 25, 2006 10.42 10.54 10.21 10.42 56,845 +0.05(+0.51%)
Jul 24, 2006 10.30 10.60 10.29 10.37 55,586 +0.11(+1.03%)
Jul 21, 2006 10.44 10.53 10.21 10.27 99,977 -0.21(-2.02%)
Jul 20, 2006 10.99 11.07 10.47 10.48 42,538 -0.52(-4.76%)
Jul 19, 2006 10.67 11.17 10.65 11.00 78,083 +0.31(+2.91%)
Jul 18, 2006 10.57 10.77 10.45 10.69 60,547 +0.11(+1.06%)
Jul 17, 2006 10.81 10.93 10.49 10.58 43,601 -0.29(-2.68%)
Jul 14, 2006 10.58 10.94 10.36 10.87 101,044 +0.26(+2.44%)
Jul 13, 2006 11.23 11.35 10.58 10.61 127,997 -0.71(-6.26%)
Jul 12, 2006 11.60 11.60 11.27 11.32 69,943 -0.33(-2.84%)
Jul 11, 2006 11.15 11.69 11.10 11.65 89,015 +0.45(+4.02%)
Jul 10, 2006 11.16 11.30 11.14 11.20 178,146 +0.00(+0.00%)
Jul 07, 2006 10.91 11.35 10.85 11.20 310,882 +0.53(+4.97%)
Jul 06, 2006 10.51 10.72 10.46 10.67 121,663 +0.01(+0.12%)
Jul 05, 2006 10.76 10.76 10.43 10.66 86,676 -0.28(-2.55%)
Jul 03, 2006 11.24 11.24 10.91 10.93 60,848 -0.18(-1.61%)
Jun 30, 2006 11.03 11.24 10.99 11.11 98,388 +0.17(+1.57%)
Jun 29, 2006 10.79 10.99 10.73 10.94 56,889 +0.19(+1.72%)
Jun 28, 2006 10.48 10.80 10.45 10.76 63,159 +0.30(+2.85%)
Jun 27, 2006 10.74 10.74 10.43 10.46 97,706 -0.28(-2.59%)
Jun 26, 2006 10.49 10.76 10.38 10.74 73,488 +0.30(+2.86%)
Jun 23, 2006 10.51 10.51 10.36 10.44 97,502 -0.06(-0.57%)
Jun 22, 2006 10.52 10.53 10.34 10.50 107,608 +0.01(+0.06%)
Jun 21, 2006 10.48 10.70 10.44 10.49 54,186 -0.01(-0.13%)
Jun 20, 2006 10.40 10.58 10.33 10.50 100,297 +0.08(+0.76%)
Jun 19, 2006 10.53 10.60 10.28 10.42 201,538 -0.05(-0.51%)
Jun 16, 2006 10.44 10.78 10.34 10.48 227,553 -0.01(-0.06%)
Jun 15, 2006 10.60 10.60 10.27 10.48 269,842 +0.00(+0.00%)
Jun 14, 2006 10.38 10.53 10.33 10.48 62,051 +0.07(+0.70%)
Jun 13, 2006 10.43 10.52 10.29 10.41 172,022 -0.08(-0.76%)
Jun 12, 2006 10.54 10.64 10.44 10.49 67,827 -0.07(-0.63%)
Jun 09, 2006 10.78 10.82 10.48 10.56 41,797 -0.24(-2.21%)
Jun 08, 2006 10.42 10.80 10.42 10.80 78,973 +0.19(+1.75%)
Jun 07, 2006 10.70 10.88 10.51 10.61 33,700 -0.03(-0.25%)
Jun 06, 2006 10.56 10.91 10.45 10.64 143,517 +0.08(+0.75%)
Jun 05, 2006 10.78 10.84 10.52 10.56 97,212 -0.28(-2.63%)
Jun 02, 2006 10.84 10.98 10.60 10.84 110,178 -0.12(-1.09%)
Jun 01, 2006 10.68 10.98 10.60 10.96 74,619 +0.32(+2.99%)
May 31, 2006 10.67 10.77 10.60 10.64 140,668 -0.02(-0.19%)
May 30, 2006 10.91 10.98 10.62 10.66 105,593 -0.29(-2.60%)
May 26, 2006 11.21 11.34 10.90 10.95 56,604 -0.25(-2.25%)
May 25, 2006 11.19 11.34 10.89 11.20 76,553 +0.14(+1.26%)
May 24, 2006 11.07 11.15 10.98 11.06 77,060 -0.07(-0.65%)
May 23, 2006 11.41 11.41 11.10 11.13 74,281 -0.20(-1.75%)
May 22, 2006 11.01 11.54 11.01 11.33 79,328 +0.21(+1.91%)
May 19, 2006 11.13 11.33 10.95 11.12 170,575 -0.05(-0.41%)
May 18, 2006 11.60 11.60 11.03 11.17 313,281 -1.42(-11.32%)
May 17, 2006 12.58 12.73 12.33 12.59 56,767 -0.09(-0.73%)
May 16, 2006 12.66 12.86 12.41 12.68 59,039 +0.03(+0.21%)
May 15, 2006 12.54 12.72 12.31 12.66 71,371 +0.05(+0.42%)
May 12, 2006 12.84 12.86 12.31 12.60 96,603 -0.23(-1.81%)
May 11, 2006 12.92 12.92 12.59 12.84 71,668 -0.10(-0.77%)
May 10, 2006 12.55 12.94 12.42 12.94 118,088 +0.33(+2.63%)
May 09, 2006 12.35 12.66 12.19 12.60 124,196 +0.27(+2.20%)
May 08, 2006 12.01 12.35 11.95 12.33 61,185 +0.27(+2.20%)
May 05, 2006 11.96 12.25 11.95 12.07 61,325 +0.24(+2.02%)
May 04, 2006 12.21 12.31 11.76 11.83 68,528 -0.45(-3.67%)
May 03, 2006 12.17 12.43 12.13 12.28 131,387 +0.14(+1.15%)
May 02, 2006 11.97 12.19 11.97 12.14 111,029 +0.25(+2.06%)
May 01, 2006 12.13 12.38 11.63 11.90 176,819 -0.48(-3.86%)
Apr 28, 2006 11.82 12.41 11.60 12.37 111,062 +0.60(+5.12%)
Apr 27, 2006 11.80 12.01 11.63 11.77 153,940 -0.15(-1.28%)
Apr 26, 2006 11.82 11.94 11.60 11.92 253,938 +0.09(+0.78%)
Apr 25, 2006 12.26 12.34 11.67 11.83 135,154 -0.46(-3.72%)
Apr 24, 2006 12.07 12.57 12.07 12.29 198,504 +0.15(+1.26%)
Apr 21, 2006 12.29 12.39 11.97 12.13 96,265 -0.01(-0.11%)
Apr 20, 2006 12.13 12.26 11.98 12.15 66,990 -0.05(-0.38%)
Apr 19, 2006 12.19 12.26 12.04 12.19 70,931 +0.00(+0.00%)
Apr 18, 2006 11.99 12.36 11.88 12.19 174,769 +0.21(+1.71%)
Apr 17, 2006 12.68 12.68 11.89 11.99 141,602 -0.85(-6.61%)
Apr 13, 2006 12.87 12.94 12.59 12.84 55,291 -0.01(-0.05%)
Apr 12, 2006 12.31 12.88 12.18 12.84 121,136 +0.53(+4.31%)
Apr 11, 2006 12.72 12.96 12.29 12.31 95,128 -0.36(-2.82%)
Apr 10, 2006 12.59 13.13 12.56 12.67 133,493 +0.08(+0.63%)
Apr 07, 2006 12.82 13.25 12.49 12.59 106,073 -0.23(-1.81%)
Apr 06, 2006 13.20 13.20 12.57 12.82 124,468 -0.41(-3.10%)
Apr 05, 2006 13.25 13.25 12.92 13.23 114,459 -0.07(-0.50%)
Apr 04, 2006 13.49 13.88 13.25 13.30 274,538 -0.21(-1.52%)
Apr 03, 2006 12.58 13.88 12.58 13.51 271,695 +0.98(+7.83%)
Mar 31, 2006 11.91 12.70 11.91 12.52 270,266 +0.70(+5.88%)
Mar 30, 2006 11.93 11.94 11.66 11.83 86,762 -0.17(-1.44%)
Mar 29, 2006 11.99 12.19 11.83 12.00 52,935 +0.05(+0.39%)
Mar 28, 2006 12.13 12.19 11.73 11.95 125,434 -0.05(-0.44%)
Mar 27, 2006 12.05 12.31 11.93 12.01 56,059 -0.12(-0.98%)
Mar 24, 2006 11.94 12.15 11.72 12.13 53,552 +0.14(+1.16%)
Mar 23, 2006 11.53 12.07 11.46 11.99 94,161 +0.53(+4.63%)
Mar 22, 2006 11.12 11.52 11.11 11.46 60,661 +0.25(+2.25%)
Mar 21, 2006 11.03 11.26 11.00 11.21 62,837 +0.11(+1.02%)
Mar 20, 2006 11.07 11.14 10.85 11.09 74,093 -0.01(-0.06%)
Mar 17, 2006 11.13 11.20 10.91 11.10 158,828 +0.03(+0.24%)
Mar 16, 2006 10.82 11.09 10.77 11.07 80,666 +0.25(+2.33%)
Mar 15, 2006 10.93 10.93 10.62 10.82 38,049 -0.05(-0.49%)
Mar 14, 2006 10.84 10.90 10.66 10.87 50,871 +0.02(+0.18%)
Mar 13, 2006 10.79 10.90 10.64 10.85 156,256 +0.10(+0.92%)
Mar 10, 2006 10.23 10.84 10.23 10.76 93,649 +0.25(+2.40%)
Mar 09, 2006 10.60 10.62 10.17 10.50 103,977 -0.17(-1.55%)
Mar 08, 2006 10.46 10.78 10.07 10.67 90,769 +0.11(+1.07%)
Mar 07, 2006 10.59 10.80 10.27 10.56 84,878 -0.07(-0.69%)
Mar 06, 2006 10.62 10.81 10.26 10.63 27,694 -0.08(-0.74%)
Mar 03, 2006 10.60 10.87 10.60 10.71 55,058 -0.02(-0.19%)
Mar 02, 2006 10.21 10.80 10.21 10.73 63,479 +0.34(+3.32%)
Mar 01, 2006 10.21 10.52 10.00 10.38 37,420 +0.20(+1.95%)
Feb 28, 2006 10.39 10.32 10.05 10.19 31,438 -0.21(-1.98%)
Feb 27, 2006 10.37 10.46 10.14 10.39 26,226 -0.03(-0.32%)
Feb 24, 2006 10.46 10.53 10.27 10.42 42,209 -0.03(-0.32%)
Feb 23, 2006 10.42 10.69 10.29 10.46 57,147 -0.07(-0.69%)
Feb 22, 2006 10.27 10.70 10.16 10.53 17,588 +0.37(+3.65%)
Feb 21, 2006 10.34 10.34 9.973 10.16 38,014 -0.24(-2.29%)
Feb 17, 2006 10.47 10.47 10.19 10.40 33,265 +0.01(+0.06%)
Feb 16, 2006 10.38 10.72 9.960 10.39 64,585 -0.08(-0.76%)
Feb 15, 2006 11.09 11.09 10.42 10.47 52,644 -0.21(-1.99%)
Feb 14, 2006 10.44 11.07 10.23 10.68 165,150 +0.34(+3.33%)
Feb 13, 2006 10.49 10.54 10.30 10.34 29,187 -0.27(-2.50%)
Feb 10, 2006 10.35 10.60 10.28 10.60 45,414 +0.25(+2.37%)
Feb 09, 2006 10.04 10.39 10.03 10.36 17,812 +0.29(+2.83%)
Feb 08, 2006 10.07 10.20 9.821 10.07 22,023 -0.19(-1.81%)
Feb 07, 2006 10.20 10.33 10.11 10.26 23,955 +0.13(+1.31%)
Feb 06, 2006 9.748 10.15 9.728 10.13 38,737 +0.32(+3.31%)
Feb 03, 2006 9.821 9.954 9.801 9.801 61,232 -0.17(-1.66%)
Feb 02, 2006 9.901 10.03 9.834 9.967 59,305 -0.09(-0.92%)
Feb 01, 2006 9.808 10.06 9.748 10.06 32,360 +0.11(+1.07%)
Jan 31, 2006 9.788 9.960 9.669 9.954 77,233 +0.01(+0.13%)
Jan 30, 2006 9.987 10.07 9.569 9.940 82,104 -0.16(-1.57%)
Jan 27, 2006 10.11 10.23 9.947 10.10 75,685 -0.04(-0.39%)
Jan 26, 2006 10.27 10.27 10.06 10.14 91,546 +0.01(+0.07%)
Jan 25, 2006 10.27 10.27 10.00 10.13 35,577 -0.14(-1.36%)
Jan 24, 2006 9.940 10.30 9.907 10.27 43,979 +0.35(+3.54%)
Jan 23, 2006 10.21 10.21 9.907 9.920 276,106 -0.23(-2.28%)
Jan 20, 2006 10.43 10.43 10.12 10.15 19,962 -0.12(-1.16%)
Jan 19, 2006 10.27 10.64 10.09 10.27 182,587 +0.18(+1.77%)
Jan 18, 2006 10.09 10.27 10.01 10.09 268,306 -0.35(-3.36%)
Jan 17, 2006 10.44 10.50 10.16 10.44 348,770 -0.03(-0.32%)
Jan 13, 2006 9.907 10.52 9.775 10.48 137,231 +0.55(+5.54%)
Jan 12, 2006 10.46 10.46 9.675 9.927 329,263 -1.24(-11.10%)
Jan 11, 2006 10.97 11.17 10.91 11.17 41,162 +0.05(+0.42%)
Jan 10, 2006 11.26 11.39 11.07 11.12 48,681 -0.14(-1.24%)
Jan 09, 2006 11.17 11.27 10.97 11.26 346,825 +0.06(+0.53%)
Jan 06, 2006 11.10 11.23 10.99 11.20 133,144 +0.11(+0.96%)
Jan 05, 2006 11.06 11.10 10.92 11.09 43,757 +0.01(+0.12%)
Jan 04, 2006 10.88 11.10 10.88 11.08 98,923 +0.05(+0.48%)
Jan 03, 2006 11.05 11.50 10.87 11.03 100,776 -0.34(-2.97%)
Dec 30, 2005 11.28 11.47 11.21 11.37 42,965 +0.00(+0.00%)
Dec 29, 2005 11.43 11.56 11.37 11.37 23,646 -0.07(-0.58%)
Dec 28, 2005 11.41 11.50 11.27 11.43 26,407 -0.16(-1.37%)
Dec 27, 2005 11.33 11.60 11.20 11.59 52,965 +0.16(+1.39%)
Dec 23, 2005 11.57 11.57 11.26 11.43 15,044 -0.03(-0.23%)
Dec 22, 2005 11.37 11.59 11.23 11.46 17,902 +0.03(+0.29%)
Dec 21, 2005 11.19 11.43 11.01 11.42 30,433 +0.12(+1.06%)
Dec 20, 2005 11.13 11.37 11.13 11.31 32,707 +0.07(+0.59%)
Dec 19, 2005 11.40 11.47 10.99 11.24 717,504 -0.23(-1.97%)
Dec 16, 2005 11.60 11.67 11.46 11.46 127,967 -0.11(-0.97%)
Dec 15, 2005 11.44 11.63 11.44 11.58 24,249 -0.05(-0.46%)
Dec 14, 2005 11.58 11.63 11.31 11.63 45,609 +0.16(+1.39%)
Dec 13, 2005 11.57 11.60 11.45 11.47 32,707 -0.06(-0.52%)
Dec 12, 2005 11.86 11.86 11.26 11.53 74,636 -0.50(-4.13%)
Dec 09, 2005 11.25 12.23 11.17 12.03 91,418 +1.04(+9.47%)
Dec 08, 2005 10.70 11.04 10.69 10.99 28,846 +0.23(+2.09%)
Dec 07, 2005 10.64 10.83 10.60 10.76 28,603 +0.11(+0.99%)
Dec 06, 2005 10.60 10.84 10.60 10.66 7,567 +0.02(+0.19%)
Dec 05, 2005 10.56 10.69 10.42 10.64 23,288 -0.08(-0.74%)
Dec 02, 2005 10.29 10.78 10.23 10.72 25,779 +0.27(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.