Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

18.03 -0.95 (-5.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.401 9.413 9.238 9.307 28,420 -0.08(-0.80%)
Nov 29, 2006 9.232 9.420 9.113 9.382 33,852 +0.21(+2.25%)
Nov 28, 2006 9.075 9.269 8.956 9.175 63,235 +0.09(+1.03%)
Nov 27, 2006 9.426 9.432 9.056 9.081 63,057 -0.40(-4.23%)
Nov 24, 2006 9.445 9.520 9.434 9.482 23,376 -0.01(-0.07%)
Nov 22, 2006 9.539 9.670 9.426 9.489 34,085 -0.07(-0.72%)
Nov 21, 2006 9.526 9.670 9.451 9.557 54,484 +0.02(+0.20%)
Nov 20, 2006 9.470 9.620 9.457 9.539 34,326 +0.04(+0.40%)
Nov 17, 2006 9.476 9.626 9.206 9.501 122,571 +0.03(+0.26%)
Nov 16, 2006 9.608 9.608 9.269 9.476 43,707 -0.09(-0.92%)
Nov 15, 2006 9.476 9.620 9.370 9.564 62,924 +0.06(+0.66%)
Nov 14, 2006 9.188 9.520 9.088 9.501 58,883 +0.31(+3.41%)
Nov 13, 2006 9.338 9.357 9.175 9.188 88,305 -0.19(-2.00%)
Nov 10, 2006 9.244 9.376 9.175 9.376 24,280 +0.11(+1.22%)
Nov 09, 2006 9.357 9.426 9.175 9.263 104,482 -0.05(-0.54%)
Nov 08, 2006 9.000 9.388 8.962 9.313 75,530 +0.22(+2.42%)
Nov 07, 2006 8.925 9.238 8.862 9.093 119,246 +0.19(+2.17%)
Nov 06, 2006 8.768 8.925 8.762 8.900 92,860 +0.14(+1.57%)
Nov 03, 2006 8.737 8.781 8.649 8.762 1,267,560 +0.08(+0.87%)
Nov 02, 2006 8.724 8.781 8.612 8.687 121,531 -0.11(-1.28%)
Nov 01, 2006 8.862 8.862 8.731 8.800 47,550 -0.06(-0.64%)
Oct 31, 2006 8.900 8.906 8.749 8.856 122,604 -0.04(-0.42%)
Oct 30, 2006 8.956 8.994 8.756 8.894 136,497 -0.11(-1.25%)
Oct 27, 2006 8.850 9.044 8.800 9.006 50,263 +0.11(+1.27%)
Oct 26, 2006 8.931 9.081 8.731 8.894 44,028 -0.03(-0.35%)
Oct 25, 2006 8.906 8.994 8.793 8.925 59,448 -0.09(-1.04%)
Oct 24, 2006 8.781 9.056 8.656 9.019 71,399 +0.19(+2.13%)
Oct 23, 2006 8.580 8.843 8.537 8.831 36,622 +0.18(+2.03%)
Oct 20, 2006 8.806 8.825 8.605 8.656 47,997 -0.10(-1.14%)
Oct 19, 2006 8.543 8.862 8.468 8.756 55,171 +0.19(+2.27%)
Oct 18, 2006 8.687 8.687 8.499 8.562 121,999 -0.13(-1.44%)
Oct 17, 2006 8.775 8.775 8.656 8.687 106,446 -0.16(-1.84%)
Oct 16, 2006 8.812 8.862 8.724 8.850 90,144 +0.04(+0.43%)
Oct 13, 2006 8.768 8.881 8.674 8.812 56,603 +0.06(+0.64%)
Oct 12, 2006 8.812 8.887 8.756 8.756 78,340 -0.04(-0.50%)
Oct 11, 2006 8.649 8.806 8.649 8.800 72,812 +0.03(+0.36%)
Oct 10, 2006 8.768 8.825 8.618 8.768 130,758 -0.01(-0.14%)
Oct 09, 2006 8.793 8.825 8.624 8.781 72,954 -0.05(-0.57%)
Oct 06, 2006 8.706 8.856 8.468 8.831 116,318 +0.11(+1.29%)
Oct 05, 2006 8.862 8.925 8.656 8.718 110,331 -0.26(-2.86%)
Oct 04, 2006 8.868 9.132 8.831 8.975 153,147 -0.01(-0.14%)
Oct 03, 2006 8.837 9.169 8.825 8.987 132,164 +0.09(+0.99%)
Oct 02, 2006 9.106 9.138 8.831 8.900 62,594 -0.28(-3.07%)
Sep 29, 2006 9.119 9.370 9.119 9.182 90,813 +0.04(+0.41%)
Sep 28, 2006 9.213 9.313 9.056 9.144 38,952 -0.08(-0.88%)
Sep 27, 2006 9.163 9.332 9.064 9.225 71,533 -0.01(-0.14%)
Sep 26, 2006 9.175 9.351 9.050 9.238 120,161 +0.06(+0.68%)
Sep 25, 2006 9.225 9.301 8.944 9.175 80,202 -0.06(-0.61%)
Sep 22, 2006 9.307 9.463 9.225 9.232 102,469 -0.12(-1.31%)
Sep 21, 2006 9.282 9.507 9.244 9.354 71,271 +0.07(+0.78%)
Sep 20, 2006 9.238 9.363 9.213 9.282 191,235 -0.01(-0.13%)
Sep 19, 2006 9.288 9.332 9.165 9.294 45,024 -0.05(-0.54%)
Sep 18, 2006 9.301 9.482 9.282 9.344 76,783 -0.01(-0.07%)
Sep 15, 2006 9.470 9.476 9.194 9.351 133,645 -0.05(-0.53%)
Sep 14, 2006 9.388 9.482 9.238 9.401 218,083 -0.06(-0.60%)
Sep 13, 2006 9.307 9.526 9.269 9.457 152,936 +0.13(+1.34%)
Sep 12, 2006 9.182 9.376 9.182 9.332 74,883 +0.01(+0.13%)
Sep 11, 2006 9.157 9.332 9.144 9.319 162,757 +0.10(+1.09%)
Sep 08, 2006 9.213 9.225 9.132 9.219 92,491 +0.05(+0.55%)
Sep 07, 2006 9.125 9.169 9.113 9.169 140,825 -0.02(-0.20%)
Sep 06, 2006 9.050 9.232 9.050 9.188 125,480 -0.02(-0.20%)
Sep 05, 2006 9.106 9.207 9.094 9.207 116,960 +0.10(+1.10%)
Sep 01, 2006 9.282 9.332 9.094 9.106 93,256 -0.15(-1.62%)
Aug 31, 2006 9.357 9.388 9.207 9.257 113,438 -0.06(-0.67%)
Aug 30, 2006 9.207 9.363 9.125 9.319 41,326 +0.15(+1.64%)
Aug 29, 2006 8.944 9.213 8.768 9.169 54,144 +0.22(+2.45%)
Aug 28, 2006 8.956 9.006 8.712 8.950 58,270 +0.03(+0.28%)
Aug 25, 2006 8.868 8.987 8.818 8.925 53,087 +0.06(+0.71%)
Aug 24, 2006 8.956 8.956 8.787 8.862 135,762 -0.09(-1.05%)
Aug 23, 2006 8.931 8.987 8.687 8.956 51,407 -0.08(-0.83%)
Aug 22, 2006 9.075 9.081 8.925 9.031 62,400 -0.08(-0.83%)
Aug 21, 2006 8.987 9.276 8.931 9.106 78,092 +0.01(+0.14%)
Aug 18, 2006 9.363 9.363 9.000 9.094 51,976 -0.30(-3.20%)
Aug 17, 2006 9.332 9.658 9.332 9.395 39,381 +0.00(+0.00%)
Aug 16, 2006 9.395 9.407 9.282 9.395 44,221 +0.00(+0.00%)
Aug 15, 2006 9.313 9.395 9.106 9.395 30,365 +0.23(+2.46%)
Aug 14, 2006 9.395 9.532 9.097 9.169 34,915 -0.06(-0.68%)
Aug 11, 2006 9.063 9.395 8.956 9.232 64,490 +0.13(+1.45%)
Aug 10, 2006 9.200 9.232 9.081 9.100 39,867 -0.16(-1.76%)
Aug 09, 2006 9.570 9.570 9.232 9.263 70,888 -0.20(-2.12%)
Aug 08, 2006 9.507 9.645 9.357 9.463 57,243 -0.12(-1.24%)
Aug 07, 2006 9.451 9.701 9.445 9.582 43,608 +0.08(+0.79%)
Aug 04, 2006 9.814 10.09 9.470 9.507 50,382 -0.22(-2.25%)
Aug 03, 2006 9.633 9.802 9.576 9.727 66,410 +0.00(+0.00%)
Aug 02, 2006 9.445 9.727 9.426 9.727 127,814 +0.37(+3.95%)
Aug 01, 2006 9.670 9.902 9.238 9.357 90,040 -0.32(-3.30%)
Jul 31, 2006 9.514 9.927 9.457 9.676 127,845 +0.11(+1.18%)
Jul 28, 2006 9.514 9.614 9.413 9.564 165,794 +0.14(+1.46%)
Jul 27, 2006 9.770 9.990 9.395 9.426 62,210 -0.33(-3.34%)
Jul 26, 2006 9.783 9.833 9.564 9.752 35,513 -0.10(-1.02%)
Jul 25, 2006 9.846 9.965 9.645 9.852 60,147 +0.05(+0.51%)
Jul 24, 2006 9.733 10.02 9.720 9.802 58,816 +0.10(+1.03%)
Jul 21, 2006 9.871 9.952 9.651 9.701 105,785 -0.20(-2.02%)
Jul 20, 2006 10.38 10.46 9.896 9.902 45,010 -0.49(-4.76%)
Jul 19, 2006 10.08 10.55 10.06 10.40 82,619 +0.29(+2.91%)
Jul 18, 2006 9.990 10.18 9.877 10.10 64,064 +0.11(+1.07%)
Jul 17, 2006 10.21 10.33 9.914 9.996 46,134 -0.28(-2.68%)
Jul 14, 2006 10.00 10.34 9.789 10.27 106,914 +0.24(+2.44%)
Jul 13, 2006 10.62 10.73 9.996 10.03 135,433 -0.67(-6.27%)
Jul 12, 2006 10.97 10.97 10.65 10.70 74,007 -0.31(-2.84%)
Jul 11, 2006 10.53 11.05 10.49 11.01 94,187 +0.43(+4.02%)
Jul 10, 2006 10.55 10.68 10.53 10.58 188,495 +0.00(+0.00%)
Jul 07, 2006 10.31 10.72 10.26 10.58 328,943 +0.50(+4.97%)
Jul 06, 2006 9.933 10.13 9.889 10.08 128,731 +0.01(+0.12%)
Jul 05, 2006 10.17 10.17 9.858 10.07 91,712 -0.26(-2.54%)
Jul 03, 2006 10.62 10.62 10.32 10.33 64,383 -0.17(-1.61%)
Jun 30, 2006 10.42 10.62 10.38 10.50 104,104 +0.16(+1.57%)
Jun 29, 2006 10.20 10.39 10.14 10.34 60,194 +0.18(+1.73%)
Jun 28, 2006 9.908 10.21 9.877 10.16 66,828 +0.28(+2.85%)
Jun 27, 2006 10.15 10.15 9.858 9.883 103,382 -0.26(-2.59%)
Jun 26, 2006 9.914 10.16 9.814 10.15 77,757 +0.28(+2.86%)
Jun 23, 2006 9.933 9.933 9.795 9.864 103,166 -0.06(-0.57%)
Jun 22, 2006 9.939 9.952 9.770 9.921 113,859 +0.01(+0.06%)
Jun 21, 2006 9.902 10.11 9.864 9.914 57,334 -0.01(-0.13%)
Jun 20, 2006 9.833 9.996 9.764 9.927 106,123 +0.08(+0.76%)
Jun 19, 2006 9.952 10.02 9.714 9.852 213,247 -0.05(-0.51%)
Jun 16, 2006 9.864 10.19 9.770 9.902 240,773 -0.01(-0.06%)
Jun 15, 2006 10.02 10.02 9.708 9.908 285,518 +0.00(+0.00%)
Jun 14, 2006 9.814 9.952 9.764 9.908 65,656 +0.07(+0.70%)
Jun 13, 2006 9.858 9.946 9.720 9.839 182,016 -0.08(-0.76%)
Jun 12, 2006 9.965 10.05 9.864 9.914 71,768 -0.06(-0.63%)
Jun 09, 2006 10.19 10.23 9.902 9.977 44,226 -0.23(-2.21%)
Jun 08, 2006 9.846 10.21 9.846 10.20 83,561 +0.18(+1.75%)
Jun 07, 2006 10.11 10.28 9.933 10.03 35,658 -0.03(-0.25%)
Jun 06, 2006 9.977 10.32 9.877 10.05 151,855 +0.08(+0.75%)
Jun 05, 2006 10.18 10.25 9.946 9.977 102,860 -0.27(-2.63%)
Jun 02, 2006 10.25 10.38 10.02 10.25 116,578 -0.11(-1.09%)
Jun 01, 2006 10.09 10.38 10.02 10.36 78,955 +0.30(+2.99%)
May 31, 2006 10.08 10.18 10.02 10.06 148,841 -0.02(-0.19%)
May 30, 2006 10.31 10.38 10.04 10.08 111,728 -0.27(-2.60%)
May 26, 2006 10.60 10.72 10.30 10.35 59,892 -0.24(-2.25%)
May 25, 2006 10.58 10.72 10.30 10.58 81,000 +0.13(+1.26%)
May 24, 2006 10.47 10.53 10.38 10.45 81,536 -0.07(-0.65%)
May 23, 2006 10.79 10.79 10.49 10.52 78,597 -0.19(-1.75%)
May 22, 2006 10.40 10.91 10.40 10.71 83,936 +0.20(+1.91%)
May 19, 2006 10.52 10.70 10.35 10.51 180,485 -0.04(-0.42%)
May 18, 2006 10.96 10.96 10.43 10.55 331,482 -1.35(-11.32%)
May 17, 2006 11.89 12.03 11.65 11.90 60,064 -0.09(-0.73%)
May 16, 2006 11.96 12.16 11.73 11.99 62,469 +0.03(+0.21%)
May 15, 2006 11.85 12.02 11.64 11.96 75,517 +0.05(+0.42%)
May 12, 2006 12.13 12.15 11.63 11.91 102,215 -0.22(-1.81%)
May 11, 2006 12.21 12.21 11.90 12.13 75,832 -0.09(-0.77%)
May 10, 2006 11.86 12.23 11.74 12.23 124,948 +0.31(+2.63%)
May 09, 2006 11.67 11.96 11.52 11.91 131,411 +0.26(+2.20%)
May 08, 2006 11.35 11.67 11.29 11.66 64,740 +0.25(+2.20%)
May 05, 2006 11.30 11.58 11.29 11.40 64,888 +0.23(+2.02%)
May 04, 2006 11.54 11.63 11.11 11.18 72,509 -0.43(-3.67%)
May 03, 2006 11.51 11.74 11.47 11.61 139,020 +0.13(+1.15%)
May 02, 2006 11.31 11.52 11.31 11.47 117,479 +0.23(+2.06%)
May 01, 2006 11.46 11.70 10.99 11.24 187,092 -0.45(-3.86%)
Apr 28, 2006 11.17 11.72 10.96 11.69 117,514 +0.57(+5.12%)
Apr 27, 2006 11.15 11.35 10.99 11.12 162,883 -0.14(-1.28%)
Apr 26, 2006 11.17 11.29 10.96 11.27 268,691 +0.09(+0.78%)
Apr 25, 2006 11.59 11.66 11.03 11.18 143,006 -0.43(-3.72%)
Apr 24, 2006 11.41 11.88 11.41 11.61 210,036 +0.14(+1.26%)
Apr 21, 2006 11.62 11.71 11.31 11.47 101,857 -0.01(-0.11%)
Apr 20, 2006 11.46 11.59 11.32 11.48 70,882 -0.04(-0.38%)
Apr 19, 2006 11.52 11.59 11.38 11.52 75,052 +0.00(+0.00%)
Apr 18, 2006 11.34 11.68 11.23 11.52 184,922 +0.19(+1.71%)
Apr 17, 2006 11.99 11.99 11.24 11.33 149,829 -0.80(-6.61%)
Apr 13, 2006 12.16 12.23 11.90 12.13 58,503 -0.01(-0.05%)
Apr 12, 2006 11.64 12.18 11.51 12.14 128,173 +0.50(+4.31%)
Apr 11, 2006 12.03 12.24 11.62 11.64 100,655 -0.34(-2.82%)
Apr 10, 2006 11.90 12.41 11.87 11.97 141,249 +0.08(+0.63%)
Apr 07, 2006 12.12 12.52 11.80 11.90 112,236 -0.22(-1.81%)
Apr 06, 2006 12.48 12.48 11.88 12.12 131,699 -0.39(-3.10%)
Apr 05, 2006 12.53 12.53 12.21 12.51 121,108 -0.06(-0.50%)
Apr 04, 2006 12.75 13.12 12.53 12.57 290,487 -0.19(-1.52%)
Apr 03, 2006 11.89 13.12 11.89 12.76 287,479 +0.93(+7.83%)
Mar 31, 2006 11.25 12.01 11.25 11.84 285,967 +0.66(+5.88%)
Mar 30, 2006 11.27 11.28 11.02 11.18 91,803 -0.16(-1.44%)
Mar 29, 2006 11.33 11.52 11.18 11.34 56,011 +0.04(+0.39%)
Mar 28, 2006 11.46 11.52 11.09 11.30 132,721 -0.05(-0.44%)
Mar 27, 2006 11.39 11.63 11.27 11.35 59,316 -0.11(-0.98%)
Mar 24, 2006 11.29 11.49 11.07 11.46 56,664 +0.13(+1.16%)
Mar 23, 2006 10.90 11.41 10.83 11.33 99,631 +0.50(+4.63%)
Mar 22, 2006 10.51 10.89 10.50 10.83 64,185 +0.24(+2.25%)
Mar 21, 2006 10.42 10.64 10.40 10.59 66,488 +0.11(+1.02%)
Mar 20, 2006 10.46 10.53 10.25 10.48 78,397 -0.01(-0.06%)
Mar 17, 2006 10.52 10.58 10.31 10.49 168,055 +0.03(+0.24%)
Mar 16, 2006 10.23 10.48 10.18 10.47 85,352 +0.24(+2.33%)
Mar 15, 2006 10.33 10.33 10.04 10.23 40,259 -0.05(-0.49%)
Mar 14, 2006 10.24 10.30 10.08 10.28 53,826 +0.02(+0.18%)
Mar 13, 2006 10.20 10.30 10.05 10.26 165,334 +0.09(+0.92%)
Mar 10, 2006 9.664 10.24 9.664 10.16 99,090 +0.24(+2.40%)
Mar 09, 2006 10.02 10.04 9.608 9.927 110,018 -0.16(-1.55%)
Mar 08, 2006 9.889 10.18 9.520 10.08 96,042 +0.11(+1.07%)
Mar 07, 2006 10.01 10.20 9.708 9.977 89,809 -0.07(-0.69%)
Mar 06, 2006 10.04 10.21 9.695 10.05 29,303 -0.08(-0.74%)
Mar 03, 2006 10.01 10.27 10.01 10.12 58,257 -0.02(-0.19%)
Mar 02, 2006 9.645 10.21 9.645 10.14 67,166 +0.33(+3.32%)
Mar 01, 2006 9.645 9.946 9.451 9.814 39,594 +0.19(+1.95%)
Feb 28, 2006 9.820 9.758 9.495 9.626 33,264 -0.19(-1.98%)
Feb 27, 2006 9.802 9.889 9.586 9.820 27,750 -0.03(-0.32%)
Feb 24, 2006 9.889 9.952 9.708 9.852 44,661 -0.03(-0.32%)
Feb 23, 2006 9.852 10.10 9.720 9.883 60,467 -0.07(-0.69%)
Feb 22, 2006 9.708 10.11 9.601 9.952 18,610 +0.35(+3.65%)
Feb 21, 2006 9.770 9.770 9.426 9.601 40,223 -0.23(-2.29%)
Feb 17, 2006 9.896 9.896 9.633 9.827 35,198 +0.01(+0.06%)
Feb 16, 2006 9.814 10.13 9.413 9.820 68,337 -0.08(-0.76%)
Feb 15, 2006 10.48 10.48 9.852 9.896 55,702 -0.20(-1.98%)
Feb 14, 2006 9.864 10.46 9.670 10.10 174,745 +0.33(+3.33%)
Feb 13, 2006 9.914 9.958 9.739 9.770 30,882 -0.25(-2.50%)
Feb 10, 2006 9.783 10.02 9.714 10.02 48,053 +0.23(+2.37%)
Feb 09, 2006 9.489 9.820 9.476 9.789 18,847 +0.27(+2.83%)
Feb 08, 2006 9.514 9.639 9.282 9.520 23,303 -0.18(-1.81%)
Feb 07, 2006 9.639 9.764 9.551 9.695 25,347 +0.13(+1.31%)
Feb 06, 2006 9.213 9.595 9.194 9.570 40,988 +0.31(+3.31%)
Feb 03, 2006 9.282 9.407 9.263 9.263 64,789 -0.16(-1.66%)
Feb 02, 2006 9.357 9.482 9.294 9.420 62,750 -0.09(-0.92%)
Feb 01, 2006 9.269 9.507 9.213 9.507 34,240 +0.10(+1.07%)
Jan 31, 2006 9.251 9.413 9.138 9.407 81,720 +0.01(+0.13%)
Jan 30, 2006 9.438 9.520 9.044 9.395 86,874 -0.15(-1.57%)
Jan 27, 2006 9.551 9.670 9.401 9.545 80,082 -0.04(-0.39%)
Jan 26, 2006 9.708 9.708 9.507 9.582 96,864 +0.01(+0.07%)
Jan 25, 2006 9.708 9.708 9.453 9.576 37,644 -0.13(-1.35%)
Jan 24, 2006 9.395 9.733 9.363 9.708 46,534 +0.33(+3.54%)
Jan 23, 2006 9.645 9.651 9.363 9.376 292,146 -0.22(-2.28%)
Jan 20, 2006 9.858 9.858 9.564 9.595 21,122 -0.11(-1.16%)
Jan 19, 2006 9.708 10.05 9.532 9.708 193,194 +0.17(+1.77%)
Jan 18, 2006 9.539 9.709 9.457 9.539 283,893 -0.33(-3.36%)
Jan 17, 2006 9.864 9.921 9.601 9.871 369,032 -0.03(-0.32%)
Jan 13, 2006 9.363 9.939 9.238 9.902 145,203 +0.52(+5.54%)
Jan 12, 2006 9.889 9.889 9.144 9.382 348,392 -1.17(-11.10%)
Jan 11, 2006 10.37 10.56 10.31 10.55 43,553 +0.04(+0.42%)
Jan 10, 2006 10.64 10.77 10.46 10.51 51,510 -0.13(-1.24%)
Jan 09, 2006 10.56 10.65 10.37 10.64 366,974 +0.06(+0.53%)
Jan 06, 2006 10.49 10.62 10.39 10.58 140,880 +0.10(+0.96%)
Jan 05, 2006 10.45 10.49 10.32 10.48 46,300 +0.01(+0.12%)
Jan 04, 2006 10.28 10.49 10.28 10.47 104,671 +0.05(+0.48%)
Jan 03, 2006 10.44 10.87 10.28 10.42 106,631 -0.32(-2.97%)
Dec 30, 2005 10.66 10.84 10.60 10.74 45,461 +0.00(+0.00%)
Dec 29, 2005 10.80 10.93 10.74 10.74 25,019 -0.06(-0.58%)
Dec 28, 2005 10.79 10.87 10.65 10.80 27,941 -0.15(-1.37%)
Dec 27, 2005 10.70 10.96 10.58 10.95 56,042 +0.15(+1.39%)
Dec 23, 2005 10.94 10.94 10.64 10.80 15,918 -0.02(-0.23%)
Dec 22, 2005 10.75 10.95 10.62 10.83 18,942 +0.03(+0.29%)
Dec 21, 2005 10.57 10.80 10.40 10.80 32,201 +0.11(+1.05%)
Dec 20, 2005 10.52 10.75 10.52 10.68 34,607 +0.06(+0.59%)
Dec 19, 2005 10.78 10.84 10.39 10.62 759,188 -0.21(-1.97%)
Dec 16, 2005 10.96 11.03 10.84 10.84 135,402 -0.11(-0.97%)
Dec 15, 2005 10.82 10.99 10.81 10.94 25,658 -0.05(-0.46%)
Dec 14, 2005 10.95 10.99 10.69 10.99 48,259 +0.15(+1.39%)
Dec 13, 2005 10.94 10.96 10.82 10.84 34,607 -0.06(-0.52%)
Dec 12, 2005 11.20 11.20 10.64 10.90 78,972 -0.47(-4.13%)
Dec 09, 2005 10.63 11.56 10.55 11.37 96,729 +0.98(+9.47%)
Dec 08, 2005 10.11 10.43 10.10 10.38 30,521 +0.21(+2.09%)
Dec 07, 2005 10.05 10.23 10.02 10.17 30,264 +0.10(+0.99%)
Dec 06, 2005 10.02 10.25 10.02 10.07 8,007 +0.02(+0.19%)
Dec 05, 2005 9.983 10.10 9.847 10.05 24,641 -0.08(-0.74%)
Dec 02, 2005 9.727 10.18 9.664 10.13 27,277 +0.26(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.