Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.905 6.961 6.737 6.961 42,157 +0.12(+1.78%)
Nov 29, 2022 6.774 6.900 6.755 6.840 27,769 +0.00(+0.00%)
Nov 28, 2022 6.821 6.914 6.736 6.840 49,671 -0.04(-0.54%)
Nov 25, 2022 6.653 6.914 6.653 6.877 23,710 +0.15(+2.22%)
Nov 23, 2022 6.709 6.989 6.372 6.727 33,170 +0.02(+0.28%)
Nov 22, 2022 6.391 6.774 6.316 6.709 45,257 +0.35(+5.43%)
Nov 21, 2022 6.153 6.438 6.069 6.363 227,337 +0.18(+2.87%)
Nov 18, 2022 6.176 6.316 5.999 6.185 148,634 +0.01(+0.15%)
Nov 17, 2022 6.279 6.354 5.938 6.176 95,879 -0.11(-1.78%)
Nov 16, 2022 6.185 6.382 6.167 6.288 65,385 +0.03(+0.45%)
Nov 15, 2022 6.316 7.120 6.260 6.260 207,367 -0.05(-0.74%)
Nov 14, 2022 6.382 6.531 6.242 6.307 45,867 -0.06(-0.88%)
Nov 11, 2022 6.289 6.465 6.160 6.363 54,705 +0.03(+0.44%)
Nov 10, 2022 6.649 6.649 6.280 6.335 60,461 -0.04(-0.58%)
Nov 09, 2022 6.594 6.788 6.335 6.372 38,201 -0.31(-4.70%)
Nov 08, 2022 6.751 6.806 6.640 6.686 21,457 -0.19(-2.82%)
Nov 07, 2022 6.843 6.899 6.797 6.880 29,338 -0.02(-0.27%)
Nov 04, 2022 6.917 6.945 6.732 6.899 22,701 +0.03(+0.40%)
Nov 03, 2022 6.705 6.973 6.705 6.871 17,221 +0.04(+0.54%)
Nov 02, 2022 6.816 7.019 6.723 6.834 51,686 +0.02(+0.27%)
Nov 01, 2022 6.779 6.880 6.668 6.816 24,390 -0.04(-0.54%)
Oct 31, 2022 6.779 7.016 6.668 6.852 54,533 -0.16(-2.24%)
Oct 28, 2022 6.557 7.093 6.557 7.009 67,816 +0.04(+0.53%)
Oct 27, 2022 6.732 6.973 6.732 6.973 60,810 +0.30(+4.43%)
Oct 26, 2022 6.502 6.806 6.317 6.677 59,961 +0.18(+2.84%)
Oct 25, 2022 6.188 6.607 6.141 6.492 81,462 +0.34(+5.56%)
Oct 24, 2022 6.197 6.261 6.123 6.151 47,945 +0.06(+1.06%)
Oct 21, 2022 6.114 6.197 6.077 6.086 48,815 -0.08(-1.35%)
Oct 20, 2022 6.308 6.363 6.132 6.169 63,713 +0.01(+0.15%)
Oct 19, 2022 6.252 6.345 6.132 6.160 60,968 -0.20(-3.19%)
Oct 18, 2022 6.298 6.428 6.252 6.363 59,939 +0.09(+1.47%)
Oct 17, 2022 6.400 6.511 6.271 6.271 38,605 -0.08(-1.31%)
Oct 14, 2022 6.588 6.588 6.289 6.354 16,610 -0.09(-1.43%)
Oct 13, 2022 6.159 6.502 6.150 6.446 51,279 +0.06(+1.01%)
Oct 12, 2022 6.298 6.492 6.289 6.381 61,482 +0.16(+2.52%)
Oct 11, 2022 6.086 6.372 5.929 6.224 66,926 +0.20(+3.37%)
Oct 10, 2022 6.058 6.271 5.984 6.021 48,783 -0.07(-1.21%)
Oct 07, 2022 6.188 6.188 5.998 6.095 55,245 -0.08(-1.35%)
Oct 06, 2022 6.326 6.335 6.178 6.178 36,315 -0.15(-2.34%)
Oct 05, 2022 6.649 6.649 6.224 6.326 106,509 -0.78(-11.04%)
Oct 04, 2022 6.723 7.148 6.575 7.111 73,143 +0.54(+8.15%)
Oct 03, 2022 6.502 6.742 6.502 6.575 44,844 +0.09(+1.42%)
Sep 30, 2022 6.688 6.688 6.422 6.483 101,500 +0.02(+0.29%)
Sep 29, 2022 6.483 6.566 6.317 6.465 86,987 -0.09(-1.41%)
Sep 28, 2022 6.151 6.705 6.151 6.557 74,115 +0.38(+6.13%)
Sep 27, 2022 6.280 6.439 6.021 6.178 40,210 -0.09(-1.47%)
Sep 26, 2022 6.465 6.538 6.234 6.271 69,198 -0.19(-3.00%)
Sep 23, 2022 6.843 6.843 6.188 6.465 105,652 -0.47(-6.79%)
Sep 22, 2022 6.843 7.000 6.723 6.936 27,660 -0.06(-0.79%)
Sep 21, 2022 6.926 7.139 6.806 6.991 55,693 +0.18(+2.71%)
Sep 20, 2022 7.222 7.222 6.714 6.806 55,227 -0.19(-2.77%)
Sep 19, 2022 6.982 7.000 6.714 7.000 52,643 +0.06(+0.93%)
Sep 16, 2022 6.871 6.936 6.474 6.936 108,939 +0.08(+1.21%)
Sep 15, 2022 6.954 7.056 6.769 6.852 96,183 -0.15(-2.11%)
Sep 14, 2022 6.991 7.138 6.742 7.000 99,524 -0.04(-0.52%)
Sep 13, 2022 7.056 7.268 6.899 7.037 65,439 -0.18(-2.56%)
Sep 12, 2022 7.444 7.453 7.046 7.222 86,159 -0.25(-3.34%)
Sep 09, 2022 7.259 7.480 7.122 7.471 48,407 +0.35(+4.93%)
Sep 08, 2022 6.945 7.185 6.945 7.120 38,209 +0.06(+0.92%)
Sep 07, 2022 7.130 7.268 6.982 7.056 80,175 +0.04(+0.53%)
Sep 06, 2022 7.139 7.323 6.973 7.019 107,368 -0.19(-2.69%)
Sep 02, 2022 7.139 7.259 6.852 7.213 80,787 +0.10(+1.43%)
Sep 01, 2022 7.296 7.351 7.038 7.111 109,425 -0.24(-3.27%)
Aug 31, 2022 7.407 7.610 7.214 7.351 91,326 +0.03(+0.38%)
Aug 30, 2022 7.222 7.573 7.037 7.323 82,524 +0.22(+3.12%)
Aug 29, 2022 7.240 7.342 7.028 7.102 39,748 -0.30(-3.99%)
Aug 26, 2022 7.702 7.702 7.314 7.397 60,411 -0.32(-4.19%)
Aug 25, 2022 7.231 7.776 7.157 7.721 80,078 +0.57(+8.01%)
Aug 24, 2022 7.065 7.336 7.056 7.148 366,347 +0.06(+0.91%)
Aug 23, 2022 7.157 7.257 7.028 7.083 99,334 -0.01(-0.13%)
Aug 22, 2022 7.250 7.250 7.019 7.093 121,088 -0.25(-3.40%)
Aug 19, 2022 7.379 7.527 7.305 7.342 81,993 -0.18(-2.45%)
Aug 18, 2022 7.573 7.725 7.444 7.527 52,089 -0.04(-0.49%)
Aug 17, 2022 7.370 7.730 7.259 7.564 44,864 +0.06(+0.86%)
Aug 16, 2022 7.674 7.841 7.360 7.499 326,396 -0.23(-2.99%)
Aug 15, 2022 7.951 7.951 7.467 7.730 71,137 +0.03(+0.36%)
Aug 12, 2022 7.379 7.730 7.213 7.702 72,628 +0.29(+3.86%)
Aug 11, 2022 7.224 7.516 7.114 7.416 65,485 +0.19(+2.66%)
Aug 10, 2022 7.105 7.352 7.105 7.224 29,057 +0.12(+1.67%)
Aug 09, 2022 7.132 7.232 7.013 7.105 44,457 +0.02(+0.26%)
Aug 08, 2022 7.087 7.160 6.986 7.087 39,565 +0.15(+2.11%)
Aug 05, 2022 6.757 6.995 6.693 6.940 44,074 +0.16(+2.29%)
Aug 04, 2022 6.812 6.867 6.712 6.785 36,902 -0.14(-1.98%)
Aug 03, 2022 6.803 6.949 6.684 6.922 54,075 +0.21(+3.13%)
Aug 02, 2022 6.209 6.712 6.126 6.712 87,286 +0.54(+8.74%)
Aug 01, 2022 6.181 6.367 6.072 6.172 69,787 -0.05(-0.81%)
Jul 29, 2022 6.136 6.703 5.898 6.223 200,225 +0.13(+2.18%)
Jul 28, 2022 6.392 6.620 5.797 6.090 209,423 +0.35(+6.05%)
Jul 27, 2022 5.496 5.843 5.488 5.742 74,774 +0.22(+3.97%)
Jul 26, 2022 5.415 5.697 5.358 5.523 53,141 +0.11(+2.03%)
Jul 25, 2022 5.221 5.486 5.166 5.413 25,805 +0.20(+3.86%)
Jul 22, 2022 5.395 5.413 5.130 5.212 21,751 -0.02(-0.35%)
Jul 21, 2022 5.331 5.372 5.226 5.230 22,343 -0.10(-1.89%)
Jul 20, 2022 5.276 5.532 5.258 5.331 30,308 +0.03(+0.52%)
Jul 19, 2022 5.505 5.532 5.276 5.304 25,679 +0.14(+2.65%)
Jul 18, 2022 5.258 5.486 5.130 5.166 37,178 -0.02(-0.35%)
Jul 15, 2022 5.331 5.532 4.956 5.185 171,141 -0.13(-2.41%)
Jul 14, 2022 5.203 5.395 5.203 5.313 33,900 -0.04(-0.68%)
Jul 13, 2022 5.349 5.541 5.322 5.349 36,384 -0.07(-1.35%)
Jul 12, 2022 5.633 5.653 5.413 5.422 33,109 -0.27(-4.66%)
Jul 11, 2022 5.870 5.870 5.596 5.688 49,512 -0.19(-3.27%)
Jul 08, 2022 5.816 5.902 5.642 5.880 24,434 +0.05(+0.94%)
Jul 07, 2022 5.523 5.861 5.523 5.825 54,507 +0.36(+6.52%)
Jul 06, 2022 5.651 5.715 5.349 5.468 86,092 -0.16(-2.76%)
Jul 05, 2022 5.825 5.825 5.496 5.624 61,674 -0.21(-3.61%)
Jul 01, 2022 6.017 6.017 5.788 5.834 21,058 -0.02(-0.31%)
Jun 30, 2022 5.971 5.994 5.715 5.852 309,853 -0.09(-1.54%)
Jun 29, 2022 5.998 6.008 5.720 5.944 70,858 +0.03(+0.46%)
Jun 28, 2022 5.706 5.916 5.541 5.916 75,821 +0.27(+4.86%)
Jun 27, 2022 5.944 5.944 5.505 5.642 75,090 -0.11(-1.91%)
Jun 24, 2022 5.752 5.934 5.651 5.752 79,678 -0.01(-0.16%)
Jun 23, 2022 5.925 5.962 5.724 5.761 24,087 -0.11(-1.87%)
Jun 22, 2022 5.953 6.099 5.706 5.870 123,678 -0.18(-3.02%)
Jun 21, 2022 6.062 6.200 5.998 6.053 45,371 +0.00(+0.00%)
Jun 17, 2022 6.200 6.200 6.049 6.053 87,249 -0.13(-2.07%)
Jun 16, 2022 6.556 6.556 6.044 6.181 115,461 -0.28(-4.38%)
Jun 15, 2022 6.556 6.593 6.447 6.465 59,400 -0.03(-0.42%)
Jun 14, 2022 6.483 6.949 6.447 6.492 96,718 +0.01(+0.14%)
Jun 13, 2022 6.931 7.004 6.474 6.483 102,816 -0.57(-8.04%)
Jun 10, 2022 7.132 7.315 7.004 7.050 50,603 -0.20(-2.77%)
Jun 09, 2022 7.215 7.315 7.196 7.251 37,762 -0.03(-0.38%)
Jun 08, 2022 7.233 7.462 7.196 7.279 60,354 -0.11(-1.49%)
Jun 07, 2022 7.416 7.494 7.215 7.388 146,559 -0.04(-0.49%)
Jun 06, 2022 7.635 7.809 7.388 7.425 131,095 -0.21(-2.75%)
Jun 03, 2022 7.452 7.699 7.221 7.635 48,800 +0.05(+0.72%)
Jun 02, 2022 7.343 7.644 7.260 7.580 144,286 +0.24(+3.24%)
Jun 01, 2022 7.160 7.370 7.041 7.343 64,520 +0.27(+3.75%)
May 31, 2022 7.087 7.160 6.963 7.077 68,021 +0.02(+0.26%)
May 27, 2022 6.931 7.087 6.931 7.059 35,582 +0.09(+1.31%)
May 26, 2022 6.858 7.087 6.785 6.968 72,997 +0.14(+2.01%)
May 25, 2022 6.876 6.876 6.776 6.831 67,021 +0.15(+2.19%)
May 24, 2022 6.639 6.812 6.556 6.684 52,719 -0.05(-0.81%)
May 23, 2022 6.757 6.904 6.703 6.739 82,485 -0.09(-1.34%)
May 20, 2022 6.895 7.059 6.767 6.831 50,927 -0.05(-0.80%)
May 19, 2022 6.840 7.160 6.803 6.885 54,651 -0.05(-0.79%)
May 18, 2022 7.050 7.141 6.922 6.940 43,659 -0.04(-0.52%)
May 17, 2022 7.269 7.288 6.858 6.977 140,735 -0.03(-0.39%)
May 16, 2022 6.821 7.306 6.821 7.004 104,257 -0.01(-0.13%)
May 13, 2022 6.812 7.139 6.812 7.013 55,536 +0.27(+3.93%)
May 12, 2022 6.784 6.857 6.712 6.748 53,206 -0.05(-0.67%)
May 11, 2022 6.685 7.038 6.622 6.794 151,560 +0.17(+2.60%)
May 10, 2022 6.784 6.993 6.585 6.622 410,233 -0.10(-1.48%)
May 09, 2022 7.327 7.345 6.721 6.721 206,195 -0.64(-8.72%)
May 06, 2022 7.526 7.617 7.282 7.363 94,046 -0.14(-1.81%)
May 05, 2022 7.599 7.662 7.336 7.499 661,753 -0.10(-1.31%)
May 04, 2022 7.780 7.798 7.363 7.599 87,295 -0.23(-2.89%)
May 03, 2022 9.091 9.091 7.662 7.825 174,108 +0.36(+4.85%)
May 02, 2022 7.155 7.581 7.101 7.463 94,758 +0.38(+5.36%)
Apr 29, 2022 7.029 7.128 6.766 7.083 59,186 +0.10(+1.42%)
Apr 28, 2022 6.730 6.983 6.712 6.983 39,057 +0.24(+3.49%)
Apr 27, 2022 6.757 6.974 6.703 6.748 55,789 -0.07(-1.06%)
Apr 26, 2022 6.803 6.980 6.649 6.821 42,313 -0.07(-1.05%)
Apr 25, 2022 7.020 7.020 6.640 6.893 44,251 -0.10(-1.42%)
Apr 22, 2022 7.155 7.155 6.911 6.993 40,760 -0.15(-2.15%)
Apr 21, 2022 7.327 7.327 7.092 7.146 24,603 -0.16(-2.23%)
Apr 20, 2022 7.526 7.561 7.241 7.309 86,298 +0.00(+0.00%)
Apr 19, 2022 7.083 7.363 7.083 7.309 34,515 +0.17(+2.41%)
Apr 18, 2022 7.173 7.237 6.975 7.137 63,681 -0.06(-0.88%)
Apr 14, 2022 7.454 7.454 7.155 7.201 79,250 -0.17(-2.33%)
Apr 13, 2022 7.219 7.427 7.219 7.372 23,214 +0.14(+2.00%)
Apr 12, 2022 7.192 7.568 7.054 7.228 115,161 +0.08(+1.14%)
Apr 11, 2022 7.246 7.490 7.011 7.146 100,676 -0.19(-2.59%)
Apr 08, 2022 7.345 7.603 7.300 7.336 54,047 -0.01(-0.12%)
Apr 07, 2022 7.508 7.590 7.255 7.345 62,922 -0.17(-2.29%)
Apr 06, 2022 7.653 7.716 7.431 7.517 91,818 -0.17(-2.24%)
Apr 05, 2022 7.861 7.870 7.626 7.689 71,966 -0.18(-2.30%)
Apr 04, 2022 8.078 8.078 7.798 7.870 103,208 -0.07(-0.91%)
Apr 01, 2022 7.680 8.060 7.680 7.942 162,253 +0.25(+3.29%)
Mar 31, 2022 8.168 8.168 7.662 7.689 440,523 -0.41(-5.03%)
Mar 30, 2022 8.205 8.318 7.870 8.096 205,762 -0.12(-1.43%)
Mar 29, 2022 8.512 8.684 8.150 8.214 224,480 -0.24(-2.89%)
Mar 28, 2022 8.512 8.630 8.413 8.458 264,478 -0.05(-0.64%)
Mar 25, 2022 8.530 8.811 8.485 8.512 289,826 +0.14(+1.73%)
Mar 24, 2022 8.458 8.589 8.196 8.368 155,469 +0.06(+0.76%)
Mar 23, 2022 8.485 8.639 8.224 8.304 81,969 -0.18(-2.13%)
Mar 22, 2022 8.738 8.956 8.440 8.485 167,216 -0.28(-3.20%)
Mar 21, 2022 9.037 9.091 8.468 8.766 191,813 +0.07(+0.83%)
Mar 18, 2022 8.413 8.747 8.277 8.693 202,776 +0.28(+3.33%)
Mar 17, 2022 8.105 8.449 8.105 8.413 77,773 +0.15(+1.86%)
Mar 16, 2022 8.123 8.431 7.979 8.259 74,161 +0.13(+1.56%)
Mar 15, 2022 8.096 8.358 7.758 8.132 56,028 +0.08(+1.01%)
Mar 14, 2022 8.187 8.494 7.969 8.051 89,352 -0.14(-1.66%)
Mar 11, 2022 7.635 8.187 7.316 8.187 84,773 +0.59(+7.74%)
Mar 10, 2022 7.473 7.836 7.473 7.599 90,837 -0.09(-1.17%)
Mar 09, 2022 7.778 7.832 7.563 7.688 84,600 +0.09(+1.18%)
Mar 08, 2022 7.536 7.769 7.482 7.599 94,561 -0.02(-0.24%)
Mar 07, 2022 7.527 7.787 7.500 7.617 129,752 -0.04(-0.47%)
Mar 04, 2022 7.841 7.846 7.590 7.652 197,181 -0.20(-2.51%)
Mar 03, 2022 7.581 7.944 7.581 7.850 97,373 +0.18(+2.34%)
Mar 02, 2022 7.643 7.836 7.164 7.670 152,814 +0.14(+1.90%)
Mar 01, 2022 7.751 7.796 7.267 7.527 125,134 -0.21(-2.67%)
Feb 28, 2022 7.473 7.751 7.473 7.733 107,247 +0.26(+3.48%)
Feb 25, 2022 7.339 7.697 7.419 7.473 105,183 +0.15(+2.08%)
Feb 24, 2022 6.846 7.384 6.709 7.321 109,369 +0.73(+11.16%)
Feb 23, 2022 6.631 6.700 6.586 6.586 45,741 +0.04(+0.68%)
Feb 22, 2022 6.720 6.900 6.514 6.541 108,197 -0.19(-2.80%)
Feb 18, 2022 6.729 0 -0.15(-2.21%)
Feb 17, 2022 6.953 7.073 6.792 6.882 31,933 -0.07(-1.03%)
Feb 16, 2022 6.720 7.034 6.720 6.953 47,343 +0.20(+2.92%)
Feb 15, 2022 6.631 6.819 6.631 6.756 35,080 +0.20(+3.01%)
Feb 14, 2022 6.685 6.720 6.559 6.559 43,242 -0.18(-2.66%)
Feb 11, 2022 6.810 7.016 6.712 6.738 51,356 -0.08(-1.18%)
Feb 10, 2022 6.828 7.052 6.765 6.819 36,610 +0.01(+0.13%)
Feb 09, 2022 6.729 6.998 6.729 6.810 51,304 +0.13(+1.88%)
Feb 08, 2022 6.658 6.882 6.644 6.685 23,121 -0.04(-0.53%)
Feb 07, 2022 6.604 6.801 6.577 6.720 47,996 +0.14(+2.18%)
Feb 04, 2022 6.514 6.631 6.452 6.577 60,235 +0.09(+1.38%)
Feb 03, 2022 6.568 6.461 6.487 28,734 -0.13(-1.90%)
Feb 02, 2022 6.613 6.649 6.452 6.613 73,049 +0.04(+0.68%)
Feb 01, 2022 6.595 6.703 6.452 6.568 78,988 -0.01(-0.14%)
Jan 31, 2022 6.111 6.667 6.577 129,466 +0.44(+7.15%)
Jan 28, 2022 6.093 6.712 5.923 6.138 287,119 +0.20(+3.32%)
Jan 27, 2022 6.013 6.022 5.851 5.941 146,432 -0.08(-1.34%)
Jan 26, 2022 6.004 6.326 5.923 6.022 184,943 +0.09(+1.51%)
Jan 25, 2022 5.914 5.995 5.731 5.932 130,053 +0.03(+0.46%)
Jan 24, 2022 6.120 6.120 5.735 5.905 266,289 -0.21(-3.37%)
Jan 21, 2022 5.833 6.246 5.775 6.111 162,750 +0.27(+4.60%)
Jan 20, 2022 5.887 5.950 5.712 5.842 271,515 -0.01(-0.15%)
Jan 19, 2022 5.860 6.048 5.806 5.851 101,583 +0.01(+0.15%)
Jan 18, 2022 5.932 5.995 5.600 5.842 144,270 -0.14(-2.40%)
Jan 14, 2022 5.986 0 +0.13(+2.30%)
Jan 13, 2022 5.789 5.923 5.502 5.851 220,327 +0.10(+1.71%)
Jan 12, 2022 5.439 5.815 5.385 5.753 290,625 +0.37(+6.82%)
Jan 11, 2022 5.045 5.430 5.045 5.385 442,937 +0.15(+2.91%)
Jan 10, 2022 5.493 5.503 5.197 5.233 253,369 -0.30(-5.50%)
Jan 07, 2022 5.072 5.726 5.063 5.538 429,875 +0.42(+8.23%)
Jan 06, 2022 5.081 5.188 5.063 5.117 351,004 +0.03(+0.53%)
Jan 05, 2022 5.224 5.278 5.054 5.090 694,309 -0.16(-3.07%)
Jan 04, 2022 5.206 5.332 5.125 5.251 676,726 +0.04(+0.86%)
Jan 03, 2022 5.341 5.403 5.054 5.206 548,557 +0.01(+0.17%)
Dec 31, 2021 5.538 5.547 4.933 5.197 947,640 -0.39(-6.90%)
Dec 30, 2021 6.013 6.568 5.484 5.582 1,636,895 -0.39(-6.60%)
Dec 29, 2021 3.136 6.255 3.136 5.977 15,353,029 -1.59(-21.07%)
Dec 28, 2021 7.590 7.705 7.509 7.572 49,887 -0.05(-0.71%)
Dec 27, 2021 7.572 7.706 7.527 7.625 25,348 +0.05(+0.71%)
Dec 23, 2021 7.554 7.705 7.527 7.572 19,125 +0.00(+0.00%)
Dec 22, 2021 7.581 7.650 7.482 7.572 11,809 +0.04(+0.54%)
Dec 21, 2021 7.348 7.615 7.348 7.531 43,858 +0.09(+1.14%)
Dec 20, 2021 7.706 7.733 7.007 7.446 58,850 -0.27(-3.48%)
Dec 17, 2021 7.643 7.787 7.599 7.715 63,328 +0.01(+0.12%)
Dec 16, 2021 7.527 7.751 7.403 7.706 39,585 +0.28(+3.74%)
Dec 15, 2021 7.634 7.732 7.428 7.428 65,650 -0.22(-2.81%)
Dec 14, 2021 7.796 7.796 7.599 7.643 14,275 -0.14(-1.84%)
Dec 13, 2021 7.625 7.876 7.581 7.787 44,419 +0.09(+1.16%)
Dec 10, 2021 7.787 7.861 7.455 7.697 70,498 +0.01(+0.12%)
Dec 09, 2021 7.751 7.876 7.563 7.688 30,612 -0.13(-1.61%)
Dec 08, 2021 7.715 7.832 7.625 7.814 30,126 +0.06(+0.81%)
Dec 07, 2021 7.593 7.751 7.412 7.751 42,243 +0.18(+2.37%)
Dec 06, 2021 7.706 7.736 7.509 7.572 27,106 -0.13(-1.74%)
Dec 03, 2021 7.769 7.876 7.491 7.706 63,753 -0.04(-0.58%)
Dec 02, 2021 7.124 7.751 7.088 7.751 160,735 +0.81(+11.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.