Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.900 4.990 4.030 4.760 96,098 -0.66(-12.10%)
Nov 29, 2023 4.070 5.670 4.030 5.415 98,470 +1.15(+26.81%)
Nov 28, 2023 3.950 4.335 3.950 4.270 28,517 +0.27(+6.75%)
Nov 27, 2023 4.120 4.290 3.850 4.000 45,377 -0.28(-6.54%)
Nov 24, 2023 4.130 4.380 4.130 4.280 12,132 +0.01(+0.24%)
Nov 22, 2023 4.120 4.484 4.120 4.270 39,906 +0.15(+3.64%)
Nov 21, 2023 4.490 4.490 4.030 4.120 44,124 -0.15(-3.51%)
Nov 20, 2023 3.810 4.300 3.765 4.270 81,091 +0.59(+16.03%)
Nov 17, 2023 3.820 3.950 3.540 3.680 44,658 -0.17(-4.42%)
Nov 16, 2023 4.100 4.100 3.850 3.850 28,706 -0.32(-7.67%)
Nov 15, 2023 4.170 4.503 3.950 4.170 90,322 -0.26(-5.87%)
Nov 14, 2023 3.650 4.894 3.650 4.430 239,528 +0.43(+10.75%)
Nov 13, 2023 3.650 4.390 3.470 4.000 233,474 +0.01(+0.25%)
Nov 10, 2023 4.580 4.580 3.290 3.990 3,170,518 +0.45(+12.71%)
Nov 09, 2023 4.150 4.150 3.330 3.540 1,313,196 -0.62(-14.80%)
Nov 08, 2023 4.460 4.560 4.010 4.155 25,121 -0.25(-5.78%)
Nov 07, 2023 5.040 5.072 4.220 4.410 38,577 -0.59(-11.80%)
Nov 06, 2023 5.410 5.670 5.000 5.000 25,275 -0.54(-9.79%)
Nov 03, 2023 5.600 5.750 5.400 5.543 37,967 -0.11(-1.90%)
Nov 02, 2023 6.040 6.290 5.381 5.650 58,757 -1.15(-16.87%)
Nov 01, 2023 8.552 8.697 6.766 6.796 33,166 -2.28(-25.11%)
Oct 31, 2023 7.950 9.750 7.808 9.075 36,249 +0.39(+4.49%)
Oct 30, 2023 7.577 9.900 7.021 8.685 694,003 +2.54(+41.22%)
Oct 27, 2023 6.750 7.050 6.000 6.150 6,530 -0.60(-8.89%)
Oct 26, 2023 6.750 7.380 5.925 6.750 13,520 -0.49(-6.74%)
Oct 25, 2023 8.805 8.970 7.200 7.237 33,143 -2.81(-27.93%)
Oct 24, 2023 9.000 10.05 6.975 10.04 331,132 +1.64(+19.55%)
Oct 23, 2023 7.545 8.850 7.545 8.400 110,276 +1.20(+16.67%)
Oct 20, 2023 7.350 7.353 6.174 7.200 14,426 -0.30(-4.00%)
Oct 19, 2023 7.050 7.500 6.900 7.500 3,032 +0.14(+1.87%)
Oct 18, 2023 7.348 7.665 7.200 7.362 1,861 -0.21(-2.83%)
Oct 17, 2023 7.800 7.800 7.381 7.577 7,237 +0.15(+2.04%)
Oct 16, 2023 7.875 7.797 7.200 7.425 2,709 -0.36(-4.57%)
Oct 13, 2023 7.200 7.797 7.200 7.780 1,868 -0.02(-0.23%)
Oct 12, 2023 7.800 7.800 6.720 7.798 6,002 +0.38(+5.05%)
Oct 11, 2023 6.600 8.025 6.525 7.423 5,029 +0.67(+9.98%)
Oct 10, 2023 6.750 7.160 6.600 6.750 2,734 +0.13(+1.93%)
Oct 09, 2023 7.125 7.125 6.525 6.622 822 -0.29(-4.23%)
Oct 06, 2023 7.050 7.200 6.735 6.915 273 -0.43(-5.92%)
Oct 05, 2023 7.200 7.350 6.824 7.350 493 +0.19(+2.73%)
Oct 04, 2023 6.627 7.423 6.627 7.155 1,992 +0.24(+3.47%)
Oct 03, 2023 7.029 7.425 6.780 6.915 689 -0.39(-5.34%)
Oct 02, 2023 7.050 7.314 6.636 7.305 1,473 +0.55(+8.22%)
Sep 29, 2023 7.050 7.197 6.750 6.750 1,611 +0.00(+0.00%)
Sep 28, 2023 7.088 7.337 6.750 6.750 953 +0.00(+0.00%)
Sep 27, 2023 6.900 7.048 6.645 6.750 1,305 -0.30(-4.23%)
Sep 26, 2023 7.498 7.498 6.600 7.048 5,594 -0.08(-1.07%)
Sep 25, 2023 6.900 7.200 7.125 7.125 1,155 +0.00(+0.00%)
Sep 22, 2023 6.902 7.455 6.900 7.125 2,515 -0.08(-1.04%)
Sep 21, 2023 7.050 7.200 7.050 7.200 810 +0.27(+3.94%)
Sep 20, 2023 7.050 7.455 6.900 6.927 1,313 -0.54(-7.27%)
Sep 19, 2023 7.141 7.498 6.600 7.470 859 -0.03(-0.40%)
Sep 18, 2023 7.474 7.500 6.456 7.500 1,426 +0.00(+0.00%)
Sep 15, 2023 6.750 7.500 6.598 7.500 4,699 +0.18(+2.46%)
Sep 14, 2023 6.900 7.320 6.752 7.320 2,180 +0.18(+2.52%)
Sep 13, 2023 7.455 7.725 7.050 7.140 5,408 -0.33(-4.38%)
Sep 12, 2023 7.731 7.731 7.220 7.467 1,709 -0.15(-1.97%)
Sep 11, 2023 7.257 7.766 6.952 7.617 2,217 +0.14(+1.93%)
Sep 08, 2023 7.350 7.487 7.230 7.473 2,525 -0.02(-0.30%)
Sep 07, 2023 7.500 7.515 7.230 7.495 2,007 +0.11(+1.46%)
Sep 06, 2023 7.410 7.950 7.200 7.388 10,370 +0.09(+1.23%)
Sep 05, 2023 7.515 7.950 6.750 7.298 4,616 -0.22(-2.89%)
Sep 01, 2023 7.739 7.950 7.050 7.515 3,065 -0.13(-1.71%)
Aug 31, 2023 7.274 7.798 7.274 7.646 1,119 +0.05(+0.69%)
Aug 30, 2023 7.320 7.918 7.278 7.593 1,202 +0.24(+3.31%)
Aug 29, 2023 7.305 7.656 7.275 7.350 2,412 -0.15(-2.02%)
Aug 28, 2023 7.500 7.770 7.500 7.502 1,222 +0.15(+2.06%)
Aug 25, 2023 7.288 7.935 7.275 7.350 888 -0.16(-2.18%)
Aug 24, 2023 7.350 7.890 7.200 7.513 6,945 -0.08(-1.07%)
Aug 23, 2023 7.500 7.595 7.351 7.595 1,935 -0.04(-0.53%)
Aug 22, 2023 7.500 7.920 7.455 7.635 504 -0.08(-0.97%)
Aug 21, 2023 7.431 7.795 7.425 7.710 2,558 -0.18(-2.34%)
Aug 18, 2023 7.650 7.894 7.350 7.894 4,359 +0.15(+2.00%)
Aug 17, 2023 7.500 7.918 7.463 7.740 1,110 -0.22(-2.81%)
Aug 16, 2023 8.295 8.295 7.350 7.963 9,571 -0.33(-3.98%)
Aug 15, 2023 8.295 8.399 8.250 8.293 1,418 -0.37(-4.26%)
Aug 14, 2023 8.400 8.670 8.187 8.662 1,892 -0.01(-0.09%)
Aug 11, 2023 8.700 8.700 8.394 8.670 2,966 +0.01(+0.12%)
Aug 10, 2023 9.000 9.435 8.514 8.659 3,365 -0.15(-1.74%)
Aug 09, 2023 8.700 8.848 8.690 8.812 2,105 -0.13(-1.49%)
Aug 08, 2023 8.850 9.448 8.580 8.946 9,419 +0.01(+0.13%)
Aug 07, 2023 9.165 9.299 8.745 8.934 2,559 -0.34(-3.66%)
Aug 04, 2023 9.300 9.300 9.076 9.273 524 +0.13(+1.38%)
Aug 03, 2023 9.183 9.418 9.000 9.147 2,263 -0.24(-2.59%)
Aug 02, 2023 9.300 9.432 9.065 9.390 3,218 +0.00(+0.02%)
Aug 01, 2023 9.114 9.598 9.000 9.389 4,382 -0.23(-2.37%)
Jul 31, 2023 9.495 9.750 9.165 9.617 5,401 +0.59(+6.50%)
Jul 28, 2023 9.300 9.448 8.850 9.030 5,816 -0.13(-1.46%)
Jul 27, 2023 9.000 9.457 8.955 9.164 5,819 +0.16(+1.82%)
Jul 26, 2023 10.03 10.03 9.000 9.000 5,152 -0.19(-2.09%)
Jul 25, 2023 10.04 10.04 9.082 9.192 5,944 -0.53(-5.42%)
Jul 24, 2023 10.05 10.80 9.063 9.719 13,241 -0.48(-4.69%)
Jul 21, 2023 9.150 11.08 9.000 10.20 36,517 +1.47(+16.88%)
Jul 20, 2023 8.895 9.220 8.265 8.724 3,587 -0.17(-1.92%)
Jul 19, 2023 8.850 9.135 8.700 8.895 4,412 -0.30(-3.26%)
Jul 18, 2023 9.300 9.300 9.003 9.195 3,979 +0.08(+0.84%)
Jul 17, 2023 9.300 9.300 8.892 9.118 3,214 +0.12(+1.30%)
Jul 14, 2023 9.390 9.390 8.970 9.002 2,871 -0.25(-2.74%)
Jul 13, 2023 9.450 9.598 8.258 9.255 12,555 -0.12(-1.25%)
Jul 12, 2023 9.300 9.697 9.265 9.372 2,746 -0.14(-1.48%)
Jul 11, 2023 9.466 9.900 9.150 9.513 5,600 +0.03(+0.30%)
Jul 10, 2023 9.450 10.03 9.450 9.485 1,189 -0.18(-1.83%)
Jul 07, 2023 9.445 10.04 9.335 9.662 4,085 +0.05(+0.56%)
Jul 06, 2023 9.750 10.05 9.450 9.607 2,826 -0.30(-3.07%)
Jul 05, 2023 9.900 10.18 9.750 9.912 2,253 -0.29(-2.81%)
Jul 03, 2023 10.05 10.20 9.921 10.20 1,691 +0.15(+1.48%)
Jun 30, 2023 10.05 10.20 9.900 10.05 3,713 -0.12(-1.15%)
Jun 29, 2023 10.20 10.37 9.903 10.17 2,672 -0.00(-0.01%)
Jun 28, 2023 10.05 10.35 9.870 10.17 1,422 +0.14(+1.38%)
Jun 27, 2023 9.854 10.50 9.750 10.03 2,051 -0.16(-1.53%)
Jun 26, 2023 10.50 10.50 9.750 10.19 1,607 -0.09(-0.86%)
Jun 23, 2023 10.20 10.50 9.900 10.28 4,855 +0.22(+2.24%)
Jun 22, 2023 9.745 10.65 9.677 10.05 4,299 -0.05(-0.49%)
Jun 21, 2023 10.35 10.59 9.750 10.10 4,596 -0.49(-4.60%)
Jun 20, 2023 11.25 11.25 10.22 10.59 2,919 -0.18(-1.63%)
Jun 16, 2023 10.50 10.80 9.750 10.76 8,744 +0.86(+8.71%)
Jun 15, 2023 9.900 10.41 9.900 9.900 5,616 -0.30(-2.94%)
Jun 14, 2023 10.50 10.80 10.05 10.20 8,094 +0.03(+0.25%)
Jun 13, 2023 12.30 12.30 10.05 10.17 20,549 -2.00(-16.44%)
Jun 12, 2023 11.25 14.25 10.95 12.18 103,401 +1.00(+8.98%)
Jun 09, 2023 10.89 11.42 10.65 11.17 3,520 +0.28(+2.60%)
Jun 08, 2023 11.40 11.40 10.60 10.89 4,833 -0.43(-3.83%)
Jun 07, 2023 10.35 12.75 10.28 11.32 31,904 +1.00(+9.64%)
Jun 06, 2023 10.80 10.80 10.33 10.33 2,247 +0.13(+1.24%)
Jun 05, 2023 10.50 10.58 10.15 10.20 809 -0.24(-2.28%)
Jun 02, 2023 10.05 10.47 9.750 10.44 2,891 +0.54(+5.45%)
Jun 01, 2023 10.35 10.80 9.750 9.900 3,122 -0.30(-2.94%)
May 31, 2023 10.54 10.95 9.891 10.20 2,138 -0.53(-4.92%)
May 30, 2023 10.72 11.25 10.20 10.73 2,953 -0.22(-2.01%)
May 26, 2023 11.10 11.10 10.50 10.95 1,962 +0.15(+1.43%)
May 25, 2023 10.80 11.22 10.20 10.79 5,933 -0.61(-5.32%)
May 24, 2023 11.40 11.48 10.98 11.40 5,501 -0.30(-2.56%)
May 23, 2023 11.70 11.70 10.88 11.70 7,273 -0.15(-1.27%)
May 22, 2023 11.85 12.45 11.40 11.85 5,820 -0.36(-2.96%)
May 19, 2023 11.40 12.38 10.80 12.21 16,313 -0.09(-0.72%)
May 18, 2023 12.75 12.75 11.14 12.30 52,165 -2.68(-17.92%)
May 17, 2023 16.35 23.40 13.65 14.98 1,081,046 +4.18(+38.75%)
May 16, 2023 10.95 11.17 10.80 10.80 1,759 -0.15(-1.36%)
May 15, 2023 10.80 13.65 10.50 10.95 6,065 +0.60(+5.78%)
May 12, 2023 12.30 12.30 9.300 10.35 5,048 -1.66(-13.85%)
May 11, 2023 12.45 13.65 11.40 12.01 5,657 -0.05(-0.40%)
May 10, 2023 12.00 12.30 11.70 12.06 1,330 -0.02(-0.19%)
May 09, 2023 12.00 12.08 11.86 12.08 76 +0.23(+1.97%)
May 08, 2023 12.30 12.30 11.56 11.85 667 +0.15(+1.27%)
May 05, 2023 11.96 12.00 11.55 11.70 1,058 -0.17(-1.42%)
May 04, 2023 12.00 12.00 11.64 11.87 1,430 +0.22(+1.92%)
May 03, 2023 12.15 12.15 11.56 11.65 941 -0.38(-3.13%)
May 02, 2023 11.85 12.30 11.85 12.02 644 +0.17(+1.46%)
May 01, 2023 12.18 12.45 11.60 11.85 330 +0.25(+2.12%)
Apr 28, 2023 12.00 12.42 11.56 11.60 1,033 -0.40(-3.31%)
Apr 27, 2023 12.30 12.54 12.00 12.00 635 -0.15(-1.22%)
Apr 26, 2023 12.75 13.05 12.00 12.15 2,274 -0.15(-1.23%)
Apr 25, 2023 12.53 12.53 12.30 12.30 269 -0.22(-1.78%)
Apr 24, 2023 12.60 12.75 12.45 12.53 971 -0.54(-4.14%)
Apr 21, 2023 12.23 13.68 12.23 13.07 887 +0.32(+2.48%)
Apr 20, 2023 12.93 14.25 12.57 12.75 2,635 -0.17(-1.33%)
Apr 19, 2023 13.20 13.39 12.80 12.92 1,099 -0.73(-5.33%)
Apr 18, 2023 12.00 14.40 12.00 13.65 4,045 +1.08(+8.59%)
Apr 17, 2023 12.15 12.57 12.15 12.57 1,380 +0.42(+3.46%)
Apr 14, 2023 12.31 12.57 12.00 12.15 2,191 -0.42(-3.34%)
Apr 13, 2023 12.15 12.57 12.15 12.57 405 +0.28(+2.29%)
Apr 12, 2023 12.57 12.57 12.15 12.29 1,147 -0.28(-2.24%)
Apr 11, 2023 12.00 12.57 11.93 12.57 435 -0.04(-0.30%)
Apr 10, 2023 12.45 12.66 12.23 12.61 1,687 +0.38(+3.13%)
Apr 06, 2023 12.90 12.90 11.70 12.22 3,794 -0.75(-5.78%)
Apr 05, 2023 13.26 13.95 11.88 12.97 5,232 -0.98(-7.00%)
Apr 04, 2023 13.95 14.22 13.50 13.95 1,514 +0.00(+0.01%)
Apr 03, 2023 14.70 14.70 13.95 13.95 1,557 -0.65(-4.47%)
Mar 31, 2023 14.55 15.30 13.65 14.60 6,694 +0.81(+5.84%)
Mar 30, 2023 14.10 14.18 13.50 13.80 452 +0.53(+4.01%)
Mar 29, 2023 13.20 14.40 12.61 13.26 2,785 -0.24(-1.74%)
Mar 28, 2023 13.65 14.10 13.35 13.50 548 -0.60(-4.26%)
Mar 27, 2023 12.30 15.00 12.20 14.10 5,910 +1.50(+11.89%)
Mar 24, 2023 12.00 12.60 11.85 12.60 3,487 +0.45(+3.73%)
Mar 23, 2023 12.75 12.75 11.94 12.15 2,474 -0.66(-5.19%)
Mar 22, 2023 12.68 13.65 12.56 12.81 817 +0.04(+0.35%)
Mar 21, 2023 12.83 13.50 12.75 12.77 910 +0.18(+1.44%)
Mar 20, 2023 12.90 13.12 12.44 12.59 1,986 -0.46(-3.55%)
Mar 17, 2023 13.20 13.95 13.05 13.05 3,795 -0.39(-2.90%)
Mar 16, 2023 13.95 13.95 13.07 13.44 2,542 -0.21(-1.53%)
Mar 15, 2023 13.50 15.30 13.13 13.65 6,682 +0.45(+3.40%)
Mar 14, 2023 13.35 13.65 13.07 13.20 782 -0.38(-2.76%)
Mar 13, 2023 12.75 13.57 12.75 13.57 2,727 +0.37(+2.83%)
Mar 10, 2023 13.07 13.50 12.49 13.20 1,006 -0.27(-1.99%)
Mar 09, 2023 12.45 14.17 12.30 13.47 4,683 +1.02(+8.19%)
Mar 08, 2023 12.75 12.75 12.45 12.45 1,196 -0.37(-2.87%)
Mar 07, 2023 13.01 13.09 12.73 12.82 1,125 -0.21(-1.61%)
Mar 06, 2023 13.35 13.35 12.93 13.03 1,051 -0.04(-0.30%)
Mar 03, 2023 13.05 13.29 13.04 13.07 740 +0.03(+0.25%)
Mar 02, 2023 13.20 13.30 12.90 13.03 936 -0.17(-1.26%)
Mar 01, 2023 13.50 13.78 13.06 13.20 2,056 -0.53(-3.83%)
Feb 28, 2023 13.65 14.14 13.65 13.72 967 -0.24(-1.72%)
Feb 27, 2023 13.95 14.40 13.95 13.96 732 -0.31(-2.19%)
Feb 24, 2023 14.36 14.36 13.95 14.28 902 -0.08(-0.57%)
Feb 23, 2023 13.95 14.54 13.95 14.36 1,198 +0.18(+1.26%)
Feb 22, 2023 14.25 14.84 13.95 14.18 1,268 -0.07(-0.48%)
Feb 21, 2023 14.85 15.45 13.95 14.25 1,760 -0.90(-5.94%)
Feb 17, 2023 13.65 16.65 13.65 15.15 7,963 +1.20(+8.60%)
Feb 16, 2023 14.85 15.15 13.46 13.95 9,738 -1.35(-8.82%)
Feb 15, 2023 15.30 15.45 15.00 15.30 1,570 +0.00(+0.00%)
Feb 14, 2023 15.00 15.57 13.80 15.30 4,916 +0.53(+3.56%)
Feb 13, 2023 14.70 15.00 14.40 14.77 1,604 -0.22(-1.50%)
Feb 10, 2023 15.30 15.45 14.70 15.00 3,975 -0.15(-1.00%)
Feb 09, 2023 15.75 16.05 15.00 15.15 2,232 -0.90(-5.61%)
Feb 08, 2023 17.70 17.84 15.90 16.05 3,791 -1.35(-7.76%)
Feb 07, 2023 16.95 17.55 16.95 17.40 5,288 +0.15(+0.87%)
Feb 06, 2023 16.20 17.40 16.20 17.25 8,559 +0.75(+4.55%)
Feb 03, 2023 16.05 16.50 15.90 16.50 4,647 +0.60(+3.77%)
Feb 02, 2023 16.05 16.05 15.60 15.90 4,652 +0.45(+2.91%)
Feb 01, 2023 15.90 16.65 15.45 15.45 10,953 -0.30(-1.90%)
Jan 31, 2023 16.05 16.05 15.00 15.75 3,587 +0.00(+0.00%)
Jan 30, 2023 15.30 16.20 15.02 15.75 8,241 +0.60(+3.96%)
Jan 27, 2023 15.15 15.53 14.70 15.15 2,794 +0.00(+0.00%)
Jan 26, 2023 15.30 15.60 15.00 15.15 5,705 +0.15(+1.00%)
Jan 25, 2023 15.00 15.30 14.41 15.00 3,263 -0.30(-1.96%)
Jan 24, 2023 15.15 16.20 14.85 15.30 14,607 +0.30(+2.01%)
Jan 23, 2023 14.85 15.30 14.73 15.00 7,898 +0.45(+3.08%)
Jan 20, 2023 14.05 14.85 13.83 14.55 6,985 +0.74(+5.33%)
Jan 19, 2023 14.47 14.57 13.50 13.81 6,499 -0.74(-5.05%)
Jan 18, 2023 15.00 15.00 14.05 14.55 5,095 -0.15(-1.03%)
Jan 17, 2023 15.30 16.20 14.47 14.70 10,463 -0.60(-3.92%)
Jan 13, 2023 14.70 15.42 14.10 15.30 10,633 +0.75(+5.15%)
Jan 12, 2023 13.80 14.93 13.65 14.55 5,223 +0.45(+3.16%)
Jan 11, 2023 14.40 14.40 13.68 14.10 6,956 +0.27(+1.92%)
Jan 10, 2023 16.05 16.80 13.49 13.84 80,917 -1.16(-7.74%)
Jan 09, 2023 14.25 15.60 13.95 15.00 8,794 +1.30(+9.48%)
Jan 06, 2023 12.75 13.95 12.75 13.70 4,233 +0.85(+6.64%)
Jan 05, 2023 13.50 13.50 12.77 12.85 6,205 -0.65(-4.83%)
Jan 04, 2023 13.46 13.95 12.94 13.50 4,001 +0.15(+1.13%)
Jan 03, 2023 12.75 13.95 12.75 13.35 4,846 +0.75(+5.94%)
Dec 30, 2022 12.71 13.20 12.30 12.60 6,399 -0.15(-1.20%)
Dec 29, 2022 12.30 13.05 10.20 12.75 14,041 +0.51(+4.15%)
Dec 28, 2022 13.50 13.80 10.68 12.24 17,171 -1.42(-10.41%)
Dec 27, 2022 13.95 13.95 13.35 13.67 2,732 -0.18(-1.28%)
Dec 23, 2022 13.59 14.25 13.07 13.84 8,427 -0.04(-0.30%)
Dec 22, 2022 15.00 15.27 13.50 13.89 12,318 -1.41(-9.25%)
Dec 21, 2022 16.05 17.25 14.60 15.30 124,307 +0.00(+0.00%)
Dec 20, 2022 16.50 16.50 15.30 15.30 5,034 -1.20(-7.27%)
Dec 19, 2022 16.95 17.25 16.35 16.50 8,479 -0.90(-5.17%)
Dec 16, 2022 17.10 17.40 16.82 17.40 4,133 -0.15(-0.85%)
Dec 15, 2022 18.45 18.45 17.25 17.55 6,234 -0.75(-4.10%)
Dec 14, 2022 18.00 18.75 17.70 18.30 8,825 -0.15(-0.81%)
Dec 13, 2022 19.35 19.80 18.15 18.45 18,325 -0.45(-2.38%)
Dec 12, 2022 17.85 19.28 17.25 18.90 22,773 +1.35(+7.69%)
Dec 09, 2022 17.70 17.77 17.10 17.55 3,877 -0.45(-2.50%)
Dec 08, 2022 17.55 18.00 17.55 18.00 2,989 +0.30(+1.69%)
Dec 07, 2022 17.70 18.15 17.55 17.70 3,751 -0.30(-1.67%)
Dec 06, 2022 18.90 18.90 17.85 18.00 3,188 -0.30(-1.64%)
Dec 05, 2022 19.50 19.80 18.00 18.30 7,218 -1.20(-6.15%)
Dec 02, 2022 19.50 19.95 19.35 19.50 5,988 -0.75(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.