Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecnoglass Inc (NQ: TGLS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 31.40 31.89 29.79 30.78 636,506 -0.78(-2.47%)
Nov 29, 2021 32.79 33.00 30.72 31.56 439,858 +0.79(+2.57%)
Nov 26, 2021 32.29 32.56 29.60 30.77 436,104 -2.38(-7.18%)
Nov 24, 2021 33.35 33.48 31.90 33.15 234,587 -0.27(-0.81%)
Nov 23, 2021 33.54 34.90 32.07 33.42 393,115 -0.07(-0.21%)
Nov 22, 2021 31.99 33.84 31.86 33.49 350,038 +1.32(+4.10%)
Nov 19, 2021 32.25 32.74 31.40 32.17 264,635 -0.33(-1.02%)
Nov 18, 2021 33.06 32.53 31.67 32.50 416,728 -0.70(-2.11%)
Nov 17, 2021 32.84 33.43 31.76 33.20 249,926 +0.79(+2.44%)
Nov 16, 2021 32.24 32.52 30.50 32.41 357,974 +0.18(+0.56%)
Nov 15, 2021 34.32 34.50 31.80 32.23 332,119 +0.01(+0.03%)
Nov 12, 2021 33.00 33.41 31.50 32.22 259,452 -0.73(-2.22%)
Nov 11, 2021 32.85 34.19 32.25 32.95 457,154 +0.84(+2.62%)
Nov 10, 2021 31.06 32.44 32.11 303,449 +0.82(+2.62%)
Nov 09, 2021 32.39 32.99 30.87 31.29 473,332 +0.72(+2.36%)
Nov 08, 2021 31.42 32.25 29.60 30.57 471,621 +1.02(+3.45%)
Nov 05, 2021 30.14 30.87 29.06 29.55 402,748 -0.35(-1.17%)
Nov 04, 2021 29.65 30.05 29.57 29.90 216,220 +0.11(+0.37%)
Nov 03, 2021 28.53 29.99 28.51 29.79 233,135 +1.00(+3.47%)
Nov 02, 2021 30.38 30.60 28.01 28.79 739,684 -1.05(-3.52%)
Nov 01, 2021 29.37 30.14 28.88 29.84 382,909 +0.96(+3.32%)
Oct 29, 2021 28.87 29.17 28.57 28.88 176,278 +0.05(+0.17%)
Oct 28, 2021 28.37 28.83 237,652 +0.54(+1.91%)
Oct 27, 2021 28.31 28.40 27.62 28.29 179,265 -0.06(-0.21%)
Oct 26, 2021 28.45 28.35 256,825 +0.13(+0.46%)
Oct 25, 2021 27.48 28.29 28.22 197,495 +0.89(+3.26%)
Oct 22, 2021 27.03 27.94 26.97 27.33 140,126 +0.19(+0.70%)
Oct 21, 2021 27.05 27.37 26.47 27.14 202,452 +0.00(+0.00%)
Oct 20, 2021 26.34 27.41 26.25 27.14 187,564 +0.96(+3.67%)
Oct 19, 2021 26.17 26.67 25.44 26.18 268,471 -0.17(-0.65%)
Oct 18, 2021 26.66 27.45 26.21 26.35 196,952 -0.23(-0.87%)
Oct 15, 2021 26.51 27.80 26.04 26.58 377,000 +0.50(+1.92%)
Oct 14, 2021 27.12 27.12 25.18 26.08 320,727 -0.09(-0.34%)
Oct 13, 2021 26.12 26.86 25.76 26.17 233,225 +0.03(+0.11%)
Oct 12, 2021 24.52 26.69 24.50 26.14 374,899 +1.51(+6.13%)
Oct 11, 2021 24.50 25.88 24.17 24.63 635,623 +0.17(+0.70%)
Oct 08, 2021 26.50 27.00 24.32 24.46 485,438 -1.74(-6.64%)
Oct 07, 2021 23.90 26.30 23.88 26.20 904,983 +2.68(+11.39%)
Oct 06, 2021 22.12 23.80 22.00 23.52 399,698 +1.14(+5.09%)
Oct 05, 2021 22.09 22.42 22.00 22.38 109,134 +0.28(+1.27%)
Oct 04, 2021 22.50 22.51 22.09 22.10 183,612 -0.39(-1.73%)
Oct 01, 2021 21.80 22.75 21.26 22.49 166,662 +0.76(+3.50%)
Sep 30, 2021 21.65 22.09 21.44 21.73 255,136 +0.11(+0.51%)
Sep 29, 2021 21.93 22.25 21.42 21.62 132,851 -0.13(-0.60%)
Sep 28, 2021 21.77 22.10 21.13 21.75 205,045 -0.15(-0.68%)
Sep 27, 2021 22.22 22.55 21.77 21.90 175,451 -0.13(-0.59%)
Sep 24, 2021 21.67 22.44 21.19 22.03 244,112 +0.08(+0.36%)
Sep 23, 2021 21.74 22.85 21.61 21.95 271,410 +0.56(+2.62%)
Sep 22, 2021 20.49 21.48 20.43 21.39 185,896 +1.04(+5.11%)
Sep 21, 2021 20.99 21.13 20.20 20.35 195,062 -0.49(-2.35%)
Sep 20, 2021 21.36 21.70 20.10 20.84 313,288 -1.23(-5.57%)
Sep 17, 2021 22.09 22.25 21.77 22.07 88,369 -0.09(-0.41%)
Sep 16, 2021 22.22 22.51 21.70 22.16 111,132 +0.02(+0.09%)
Sep 15, 2021 21.53 22.56 21.32 22.14 136,987 +0.82(+3.85%)
Sep 14, 2021 22.55 22.89 20.79 21.32 414,379 -1.24(-5.50%)
Sep 13, 2021 22.10 22.56 21.64 22.56 134,414 +0.79(+3.63%)
Sep 10, 2021 22.75 23.20 21.77 21.77 246,796 -0.82(-3.63%)
Sep 09, 2021 22.38 23.38 22.38 22.59 195,828 +0.01(+0.04%)
Sep 08, 2021 22.60 22.94 22.21 22.58 162,386 +0.04(+0.18%)
Sep 07, 2021 21.98 22.54 21.62 22.54 350,852 +0.57(+2.59%)
Sep 03, 2021 24.01 24.34 21.10 21.97 596,583 -1.82(-7.65%)
Sep 02, 2021 23.21 24.73 23.21 23.79 484,751 +0.72(+3.12%)
Sep 01, 2021 22.87 23.47 22.56 23.07 129,449 +0.21(+0.92%)
Aug 31, 2021 22.68 23.27 22.20 22.86 151,207 +0.19(+0.84%)
Aug 30, 2021 23.44 23.50 22.60 22.67 134,088 -0.47(-2.03%)
Aug 27, 2021 22.52 23.85 22.27 23.14 236,618 +0.81(+3.63%)
Aug 26, 2021 22.90 23.07 22.31 22.33 147,922 -0.47(-2.06%)
Aug 25, 2021 23.50 23.50 22.35 22.80 298,925 -0.78(-3.31%)
Aug 24, 2021 22.98 23.84 22.54 23.58 240,390 +0.60(+2.61%)
Aug 23, 2021 22.00 23.30 22.00 22.98 490,463 +1.16(+5.32%)
Aug 20, 2021 21.00 21.88 20.85 21.82 201,490 +0.82(+3.90%)
Aug 19, 2021 20.76 21.27 20.50 21.00 128,336 -0.35(-1.64%)
Aug 18, 2021 21.28 21.99 20.89 21.35 134,146 -0.07(-0.33%)
Aug 17, 2021 21.82 21.99 20.65 21.42 222,426 -0.57(-2.59%)
Aug 16, 2021 22.49 22.72 21.60 21.99 181,076 -0.44(-1.96%)
Aug 13, 2021 23.20 23.20 21.71 22.43 340,557 -0.57(-2.48%)
Aug 12, 2021 23.50 23.91 22.78 23.00 327,347 -0.62(-2.62%)
Aug 11, 2021 26.00 26.00 23.06 23.62 662,104 -0.98(-3.98%)
Aug 10, 2021 23.27 26.00 23.04 24.60 857,445 +1.56(+6.77%)
Aug 09, 2021 22.74 23.66 21.50 23.04 406,345 +0.49(+2.17%)
Aug 06, 2021 20.25 22.60 20.22 22.55 634,908 +2.73(+13.77%)
Aug 05, 2021 18.98 20.00 18.93 19.82 231,486 +0.99(+5.26%)
Aug 04, 2021 19.14 19.25 18.49 18.83 113,422 -0.36(-1.88%)
Aug 03, 2021 19.21 19.76 18.56 19.19 181,417 -0.05(-0.26%)
Aug 02, 2021 19.31 19.76 19.06 19.24 161,842 -0.05(-0.26%)
Jul 30, 2021 19.35 19.92 18.97 19.29 112,362 -0.28(-1.43%)
Jul 29, 2021 19.17 19.93 18.85 19.57 122,999 +0.55(+2.89%)
Jul 28, 2021 18.35 19.40 18.18 19.02 147,248 +0.75(+4.11%)
Jul 27, 2021 18.40 18.55 18.03 18.27 122,004 -0.23(-1.24%)
Jul 26, 2021 18.37 18.80 18.17 18.50 197,913 +0.13(+0.71%)
Jul 23, 2021 18.49 18.59 17.87 18.37 140,580 -0.06(-0.33%)
Jul 22, 2021 18.89 18.89 17.90 18.43 117,526 -0.42(-2.23%)
Jul 21, 2021 18.20 19.04 18.00 18.85 163,895 +0.93(+5.19%)
Jul 20, 2021 17.39 17.98 17.13 17.92 355,018 +0.37(+2.11%)
Jul 19, 2021 17.69 18.14 17.32 17.55 355,880 -0.97(-5.24%)
Jul 16, 2021 19.00 19.28 18.44 18.52 167,633 -0.35(-1.85%)
Jul 15, 2021 18.70 19.00 18.42 18.87 192,753 +0.02(+0.11%)
Jul 14, 2021 19.88 19.88 18.85 18.85 240,133 -0.60(-3.08%)
Jul 13, 2021 19.89 19.99 19.33 19.45 104,659 -0.44(-2.21%)
Jul 12, 2021 19.70 19.96 19.26 19.89 157,750 +0.07(+0.35%)
Jul 09, 2021 19.20 20.04 19.20 19.82 143,334 +0.62(+3.23%)
Jul 08, 2021 18.64 19.56 18.33 19.20 174,684 -0.36(-1.84%)
Jul 07, 2021 19.93 20.00 18.82 19.56 291,197 -0.24(-1.21%)
Jul 06, 2021 20.80 20.80 19.59 19.80 253,004 -1.19(-5.67%)
Jul 02, 2021 20.96 21.23 20.31 20.99 229,610 +0.05(+0.24%)
Jul 01, 2021 21.41 21.50 20.60 20.94 213,383 -0.46(-2.15%)
Jun 30, 2021 20.70 21.47 20.38 21.40 428,660 +0.74(+3.58%)
Jun 29, 2021 20.86 21.17 20.30 20.66 330,371 -0.18(-0.86%)
Jun 28, 2021 22.15 22.25 20.43 20.84 437,281 -0.78(-3.61%)
Jun 25, 2021 21.28 22.77 21.27 21.62 964,333 +1.31(+6.45%)
Jun 24, 2021 19.75 20.88 19.52 20.31 364,880 +0.58(+2.94%)
Jun 23, 2021 19.20 19.87 18.90 19.73 187,696 +0.52(+2.71%)
Jun 22, 2021 19.80 19.80 19.09 19.21 287,581 -0.42(-2.14%)
Jun 21, 2021 18.89 19.93 18.65 19.63 335,296 +0.66(+3.48%)
Jun 18, 2021 18.95 18.98 18.06 18.97 689,579 -0.11(-0.58%)
Jun 17, 2021 19.85 20.02 18.02 19.08 713,932 -1.00(-4.98%)
Jun 16, 2021 19.11 20.34 19.06 20.08 440,238 +0.67(+3.45%)
Jun 15, 2021 19.95 20.18 19.00 19.41 480,397 -0.45(-2.27%)
Jun 14, 2021 22.75 22.78 19.10 19.86 1,357,887 -2.85(-12.55%)
Jun 11, 2021 20.59 22.87 20.59 22.71 929,746 +2.21(+10.78%)
Jun 10, 2021 20.26 20.78 19.41 20.50 615,279 +0.15(+0.74%)
Jun 09, 2021 20.29 20.72 19.87 20.35 356,907 +0.09(+0.44%)
Jun 08, 2021 19.66 20.33 19.50 20.26 363,122 +0.48(+2.43%)
Jun 07, 2021 20.02 20.06 19.45 19.78 444,700 -0.19(-0.95%)
Jun 04, 2021 20.41 20.67 19.30 19.97 539,351 -0.68(-3.29%)
Jun 03, 2021 19.18 20.66 19.09 20.65 640,152 +1.39(+7.22%)
Jun 02, 2021 23.20 23.22 18.60 19.26 2,248,389 -4.22(-17.97%)
Jun 01, 2021 22.36 24.01 22.25 23.48 1,282,194 +1.49(+6.78%)
May 28, 2021 22.00 22.08 20.91 21.99 609,216 +0.65(+3.05%)
May 27, 2021 21.76 22.28 20.56 21.34 1,242,124 +1.61(+8.16%)
May 26, 2021 20.81 20.95 19.50 19.73 973,079 -0.60(-2.95%)
May 25, 2021 19.36 21.40 19.30 20.33 1,675,981 +1.44(+7.62%)
May 24, 2021 19.01 19.17 18.40 18.89 1,081,589 +0.24(+1.29%)
May 21, 2021 19.90 20.20 17.73 18.65 1,135,064 -0.70(-3.62%)
May 20, 2021 17.94 20.41 17.40 19.35 1,434,140 +1.80(+10.26%)
May 19, 2021 17.72 17.89 16.02 17.55 588,914 -0.41(-2.28%)
May 18, 2021 17.38 18.09 17.30 17.96 786,848 +0.77(+4.48%)
May 17, 2021 16.96 17.60 15.91 17.19 1,367,847 +0.76(+4.63%)
May 14, 2021 16.14 16.89 16.10 16.43 370,088 +0.48(+3.01%)
May 13, 2021 15.50 16.41 15.50 15.95 366,024 +0.62(+4.04%)
May 12, 2021 17.14 17.42 15.24 15.33 398,327 -1.43(-8.53%)
May 11, 2021 15.51 18.22 15.40 16.76 1,744,889 +0.73(+4.55%)
May 10, 2021 12.75 16.20 12.62 16.03 2,170,082 +3.79(+30.96%)
May 07, 2021 12.05 12.30 11.82 12.24 169,883 +0.54(+4.62%)
May 06, 2021 11.80 12.06 11.51 11.70 132,048 -0.34(-2.82%)
May 05, 2021 12.21 12.33 11.94 12.04 116,372 -0.16(-1.31%)
May 04, 2021 12.22 12.40 12.09 12.20 45,966 +0.02(+0.16%)
May 03, 2021 11.74 12.22 11.17 12.18 172,585 +0.22(+1.84%)
Apr 30, 2021 12.27 12.31 11.72 11.96 131,300 -0.38(-3.08%)
Apr 29, 2021 12.79 12.92 12.16 12.34 91,576 -0.29(-2.30%)
Apr 28, 2021 13.10 13.10 12.51 12.63 111,444 -0.35(-2.70%)
Apr 27, 2021 12.75 13.12 12.65 12.98 119,995 +0.32(+2.53%)
Apr 26, 2021 12.50 12.80 12.45 12.66 105,692 +0.19(+1.52%)
Apr 23, 2021 12.15 12.59 12.15 12.47 66,000 +0.32(+2.63%)
Apr 22, 2021 11.75 12.35 11.68 12.15 124,537 +0.52(+4.47%)
Apr 21, 2021 12.17 12.55 11.50 11.63 373,589 -0.54(-4.44%)
Apr 20, 2021 12.63 12.94 11.90 12.17 138,546 -0.64(-5.00%)
Apr 19, 2021 12.08 12.92 11.87 12.81 170,434 +0.78(+6.48%)
Apr 16, 2021 12.25 12.55 11.51 12.03 382,900 -0.31(-2.47%)
Apr 15, 2021 13.09 13.33 12.05 12.34 217,322 -0.72(-5.55%)
Apr 14, 2021 12.48 13.21 12.40 13.06 207,036 +0.50(+3.98%)
Apr 13, 2021 13.60 13.65 12.40 12.56 353,473 -0.96(-7.10%)
Apr 12, 2021 13.48 14.60 13.41 13.52 460,927 +0.38(+2.89%)
Apr 09, 2021 12.59 13.86 12.52 13.14 549,100 +0.62(+4.95%)
Apr 08, 2021 12.13 12.56 12.13 12.52 293,481 +0.39(+3.22%)
Apr 07, 2021 12.32 12.41 12.09 12.13 88,357 -0.14(-1.14%)
Apr 06, 2021 12.27 12.46 12.04 12.27 147,672 +0.08(+0.66%)
Apr 05, 2021 11.94 12.35 11.92 12.19 159,759 +0.11(+0.91%)
Apr 01, 2021 12.04 12.35 11.94 12.08 224,200 +0.06(+0.50%)
Mar 31, 2021 12.18 12.18 11.82 12.02 180,558 +0.05(+0.42%)
Mar 30, 2021 11.81 12.37 11.80 11.97 628,441 +0.27(+2.31%)
Mar 29, 2021 11.04 11.94 11.03 11.70 516,722 +0.66(+5.98%)
Mar 26, 2021 10.73 11.13 10.52 11.04 341,000 +0.58(+5.54%)
Mar 25, 2021 10.12 10.57 10.01 10.46 118,703 +0.26(+2.55%)
Mar 24, 2021 10.13 10.49 10.11 10.20 124,649 +0.18(+1.80%)
Mar 23, 2021 10.64 10.83 9.850 10.02 277,762 -0.70(-6.53%)
Mar 22, 2021 11.00 11.10 10.55 10.72 161,678 -0.18(-1.65%)
Mar 19, 2021 10.57 10.95 10.25 10.90 278,600 +0.23(+2.16%)
Mar 18, 2021 10.67 10.85 10.57 10.67 380,795 +0.07(+0.66%)
Mar 17, 2021 10.55 10.90 10.41 10.60 195,520 +0.00(+0.00%)
Mar 16, 2021 10.38 10.60 10.21 10.60 309,306 +0.25(+2.42%)
Mar 15, 2021 9.990 10.40 9.710 10.35 454,481 +0.40(+4.02%)
Mar 12, 2021 9.850 9.990 9.795 9.950 156,300 +0.10(+1.02%)
Mar 11, 2021 9.700 9.870 9.558 9.850 146,543 +0.15(+1.55%)
Mar 10, 2021 9.750 9.800 9.590 9.700 86,731 -0.10(-1.02%)
Mar 09, 2021 9.700 9.900 9.520 9.800 160,637 +0.10(+1.03%)
Mar 08, 2021 8.660 9.720 8.660 9.700 324,721 +0.95(+10.86%)
Mar 05, 2021 8.580 8.760 8.210 8.750 114,600 +0.06(+0.69%)
Mar 04, 2021 8.400 8.838 8.260 8.690 206,389 +0.30(+3.58%)
Mar 03, 2021 7.890 8.480 7.730 8.390 245,407 +0.69(+8.96%)
Mar 02, 2021 7.660 7.884 7.520 7.700 262,959 +0.30(+4.05%)
Mar 01, 2021 7.630 7.660 7.370 7.400 52,946 +0.01(+0.14%)
Feb 26, 2021 7.670 7.670 7.360 7.390 51,400 -0.20(-2.64%)
Feb 25, 2021 7.510 7.650 7.260 7.590 62,579 +0.14(+1.88%)
Feb 24, 2021 7.350 7.510 7.300 7.450 63,725 +0.18(+2.48%)
Feb 23, 2021 7.470 7.490 7.250 7.270 27,851 -0.18(-2.42%)
Feb 22, 2021 7.340 7.750 7.275 7.450 70,735 +0.12(+1.64%)
Feb 19, 2021 7.550 7.710 7.320 7.330 58,800 -0.18(-2.40%)
Feb 18, 2021 7.440 7.540 7.343 7.510 120,560 +0.11(+1.49%)
Feb 17, 2021 7.370 7.453 7.340 7.400 60,930 +0.07(+0.95%)
Feb 16, 2021 7.260 7.350 7.260 7.330 72,073 +0.05(+0.69%)
Feb 12, 2021 7.170 7.348 7.103 7.280 61,600 +0.13(+1.82%)
Feb 11, 2021 7.100 7.190 6.970 7.150 59,923 +0.00(+0.00%)
Feb 10, 2021 7.160 7.220 7.140 7.150 31,660 +0.00(+0.00%)
Feb 09, 2021 7.080 7.200 7.000 7.150 27,969 -0.02(-0.28%)
Feb 08, 2021 7.170 7.190 7.110 7.170 35,348 +0.02(+0.28%)
Feb 05, 2021 7.200 7.200 7.035 7.150 47,300 +0.00(+0.00%)
Feb 04, 2021 7.030 7.200 7.030 7.150 63,718 +0.08(+1.13%)
Feb 03, 2021 7.090 7.109 6.900 7.070 58,431 +0.05(+0.71%)
Feb 02, 2021 7.070 7.130 6.970 7.020 27,662 +0.02(+0.29%)
Feb 01, 2021 6.830 7.080 6.800 7.000 46,455 +0.21(+3.09%)
Jan 29, 2021 6.910 7.030 6.610 6.790 37,400 -0.21(-3.00%)
Jan 28, 2021 7.010 7.120 6.909 7.000 23,575 -0.02(-0.28%)
Jan 27, 2021 7.170 7.234 7.000 7.020 51,621 -0.17(-2.36%)
Jan 26, 2021 7.270 7.270 7.070 7.190 72,757 -0.04(-0.55%)
Jan 25, 2021 7.290 7.400 7.010 7.230 93,690 -0.05(-0.69%)
Jan 22, 2021 7.330 7.350 7.140 7.280 88,800 -0.05(-0.68%)
Jan 21, 2021 7.400 7.510 7.238 7.330 56,129 -0.03(-0.41%)
Jan 20, 2021 7.180 7.450 7.050 7.360 155,823 +0.30(+4.25%)
Jan 19, 2021 6.990 7.130 6.840 7.060 89,723 +0.07(+1.00%)
Jan 15, 2021 6.960 7.000 6.870 6.990 43,600 +0.12(+1.75%)
Jan 14, 2021 6.900 6.980 6.800 6.870 32,429 +0.03(+0.44%)
Jan 13, 2021 6.990 6.990 6.840 6.840 29,534 -0.09(-1.30%)
Jan 12, 2021 6.800 7.020 6.770 6.930 26,435 +0.16(+2.36%)
Jan 11, 2021 6.850 6.948 6.700 6.770 54,492 -0.12(-1.74%)
Jan 08, 2021 6.980 7.045 6.810 6.890 48,400 -0.08(-1.15%)
Jan 07, 2021 7.010 7.140 6.970 6.970 39,406 -0.03(-0.43%)
Jan 06, 2021 6.990 7.110 6.862 7.000 67,969 -0.02(-0.28%)
Jan 05, 2021 6.650 7.040 6.650 7.020 37,503 +0.43(+6.53%)
Jan 04, 2021 6.930 6.930 6.500 6.590 136,657 -0.32(-4.63%)
Dec 31, 2020 6.910 6.910 6.910 43,582 -0.04(-0.58%)
Dec 30, 2020 7.060 7.150 6.950 6.950 43,582 -0.05(-0.71%)
Dec 29, 2020 7.260 7.260 6.700 7.000 124,191 -0.20(-2.78%)
Dec 28, 2020 7.110 7.330 7.100 7.200 73,919 +0.10(+1.41%)
Dec 24, 2020 7.000 7.160 6.936 7.100 17,500 +0.13(+1.87%)
Dec 23, 2020 7.010 7.050 6.960 6.970 53,096 -0.03(-0.43%)
Dec 22, 2020 6.940 7.011 6.810 7.000 100,574 +0.15(+2.19%)
Dec 21, 2020 6.900 7.190 6.750 6.850 132,669 -0.02(-0.29%)
Dec 18, 2020 7.100 7.187 6.710 6.870 152,500 -0.18(-2.55%)
Dec 17, 2020 7.100 7.200 6.960 7.050 66,807 -0.02(-0.28%)
Dec 16, 2020 7.180 7.240 7.030 7.070 84,102 -0.07(-0.98%)
Dec 15, 2020 6.830 7.140 6.610 7.140 92,456 +0.42(+6.25%)
Dec 14, 2020 6.400 6.900 6.349 6.720 180,952 +0.55(+8.91%)
Dec 11, 2020 6.010 6.200 5.890 6.170 85,200 +0.18(+3.01%)
Dec 10, 2020 5.520 6.050 5.520 5.990 96,299 +0.47(+8.51%)
Dec 09, 2020 6.150 6.170 5.480 5.520 246,503 -0.58(-9.51%)
Dec 08, 2020 6.160 6.190 6.070 6.100 38,201 -0.10(-1.61%)
Dec 07, 2020 6.160 6.200 6.050 6.200 43,676 +0.05(+0.81%)
Dec 04, 2020 6.060 6.180 6.034 6.150 49,100 +0.13(+2.16%)
Dec 03, 2020 5.970 6.090 5.900 6.020 47,248 +0.00(+0.00%)
Dec 02, 2020 5.810 6.020 5.810 6.020 30,130 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.